Market Cap ฿90.96T -2.56%
Volume 24h ฿4.73T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-05 2024 ฿8.499 ฿8.494 ฿8.519 ฿8.510 ฿394,952 ฿6,022,728
May-04 2024 ฿8.510 ฿8.434 ฿8.636 ฿8.484 ฿1,561,868 ฿6,030,297
May-03 2024 ฿8.484 ฿8.343 ฿8.974 ฿8.918 ฿1,211,790 ฿6,012,100
May-02 2024 ฿8.917 ฿8.856 ฿9.213 ฿9.213 ฿1,091,824 ฿6,318,791
May-01 2024 ฿9.213 ฿9.014 ฿9.364 ฿9.245 ฿890,662 ฿6,529,043
Apr-30 2024 ฿9.245 ฿9.141 ฿9.814 ฿9.790 ฿602,955 ฿6,551,531
Apr-29 2024 ฿9.787 ฿9.735 ฿10.16 ฿10.16 ฿504,048 ฿6,935,718
Apr-28 2024 ฿10.16 ฿9.945 ฿10.16 ฿9.945 ฿115,337 ฿7,201,666
Apr-27 2024 ฿9.945 ฿9.691 ฿9.945 ฿9.825 ฿161,424 ฿7,047,529
Apr-26 2024 ฿9.825 ฿9.825 ฿9.927 ฿9.921 ฿133,204 ฿6,962,154
Apr-25 2024 ฿9.921 ฿9.846 ฿9.940 ฿9.912 ฿617,373 ฿7,030,476
Apr-24 2024 ฿9.912 ฿9.912 ฿10.14 ฿10.12 ฿29,440 ฿7,023,861
Apr-23 2024 ฿10.12 ฿9.969 ฿10.12 ฿9.970 ฿434,645 ฿7,173,040
Apr-22 2024 ฿9.970 ฿9.710 ฿9.970 ฿9.710 ฿450,709 ฿7,065,309
Apr-21 2024 ฿9.710 ฿9.689 ฿9.829 ฿9.727 ฿31,005 ฿6,880,907

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.69367 THB.