Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM1.0978 RM1.0971 RM1.1004 RM1.0991 RM51,014 RM777,919
May-04 2024 RM1.0991 RM1.0893 RM1.1154 RM1.0958 RM201,737 RM778,897
May-03 2024 RM1.0958 RM1.0777 RM1.1592 RM1.1520 RM156,520 RM776,547
May-02 2024 RM1.1517 RM1.1439 RM1.1901 RM1.1901 RM141,024 RM816,160
May-01 2024 RM1.1901 RM1.1643 RM1.2095 RM1.1941 RM115,041 RM843,317
Apr-30 2024 RM1.1942 RM1.1808 RM1.2676 RM1.2645 RM77,880 RM846,222
Apr-29 2024 RM1.2642 RM1.2574 RM1.3127 RM1.3127 RM65,105 RM895,845
Apr-28 2024 RM1.3127 RM1.2846 RM1.3127 RM1.2846 RM14,897 RM930,196
Apr-27 2024 RM1.2846 RM1.2518 RM1.2846 RM1.2690 RM20,850 RM910,287
Apr-26 2024 RM1.2690 RM1.2690 RM1.2823 RM1.2815 RM17,205 RM899,259
Apr-25 2024 RM1.2815 RM1.2717 RM1.2839 RM1.2803 RM79,742 RM908,084
Apr-24 2024 RM1.2803 RM1.2803 RM1.3099 RM1.3074 RM3,803 RM907,230
Apr-23 2024 RM1.3074 RM1.2876 RM1.3074 RM1.2878 RM56,140 RM926,498
Apr-22 2024 RM1.2878 RM1.2542 RM1.2878 RM1.2542 RM58,215 RM912,583
Apr-21 2024 RM1.2542 RM1.2514 RM1.2695 RM1.2563 RM4,005 RM888,765

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.