Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.385319 NZ$0.385089 NZ$0.386227 NZ$0.385804 NZ$17,905 NZ$273,039
May-04 2024 NZ$0.385804 NZ$0.38236 NZ$0.391519 NZ$0.384638 NZ$70,807 NZ$273,382
May-03 2024 NZ$0.384639 NZ$0.378271 NZ$0.406879 NZ$0.40434 NZ$54,936 NZ$272,557
May-02 2024 NZ$0.404261 NZ$0.401494 NZ$0.417712 NZ$0.417712 NZ$49,498 NZ$286,461
May-01 2024 NZ$0.417712 NZ$0.408684 NZ$0.424529 NZ$0.419147 NZ$40,378 NZ$295,993
Apr-30 2024 NZ$0.419151 NZ$0.41445 NZ$0.444935 NZ$0.443857 NZ$27,335 NZ$297,012
Apr-29 2024 NZ$0.44373 NZ$0.441354 NZ$0.460767 NZ$0.460745 NZ$22,851 NZ$314,429
Apr-28 2024 NZ$0.460745 NZ$0.450884 NZ$0.460745 NZ$0.450884 NZ$5,229 NZ$326,486
Apr-27 2024 NZ$0.450884 NZ$0.439384 NZ$0.450884 NZ$0.445422 NZ$7,318 NZ$319,498
Apr-26 2024 NZ$0.445422 NZ$0.445416 NZ$0.45008 NZ$0.449793 NZ$6,039 NZ$315,628
Apr-25 2024 NZ$0.449793 NZ$0.446371 NZ$0.450636 NZ$0.449369 NZ$27,988 NZ$318,725
Apr-24 2024 NZ$0.449369 NZ$0.449369 NZ$0.45978 NZ$0.458913 NZ$1,335 NZ$318,425
Apr-23 2024 NZ$0.458913 NZ$0.451952 NZ$0.458913 NZ$0.452021 NZ$19,705 NZ$325,188
Apr-22 2024 NZ$0.452021 NZ$0.440224 NZ$0.452021 NZ$0.440224 NZ$20,433 NZ$320,304
Apr-21 2024 NZ$0.440224 NZ$0.439257 NZ$0.445608 NZ$0.440977 NZ$1,406 NZ$311,945

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.