Market Cap CL$2,312.09T -3.12%
Volume 24h CL$127.52T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$216.54 CL$216.41 CL$217.05 CL$216.81 CL$10,062,350 CL$153,443,555
May-04 2024 CL$216.81 CL$214.88 CL$220.02 CL$216.16 CL$39,792,374 CL$153,636,404
May-03 2024 CL$216.16 CL$212.58 CL$228.65 CL$227.23 CL$30,873,278 CL$153,172,801
May-02 2024 CL$227.18 CL$225.63 CL$234.74 CL$234.74 CL$27,816,855 CL$160,986,472
May-01 2024 CL$234.74 CL$229.67 CL$238.57 CL$235.55 CL$22,691,777 CL$166,343,176
Apr-30 2024 CL$235.55 CL$232.91 CL$250.04 CL$249.44 CL$15,361,736 CL$166,916,094
Apr-29 2024 CL$249.36 CL$248.03 CL$258.94 CL$258.93 CL$12,841,854 CL$176,704,202
Apr-28 2024 CL$258.93 CL$253.38 CL$258.93 CL$253.38 CL$2,938,498 CL$183,479,850
Apr-27 2024 CL$253.38 CL$246.92 CL$253.38 CL$250.31 CL$4,112,678 CL$179,552,850
Apr-26 2024 CL$250.31 CL$250.31 CL$252.93 CL$252.77 CL$3,393,685 CL$177,377,708
Apr-25 2024 CL$252.77 CL$250.85 CL$253.25 CL$252.53 CL$15,729,076 CL$179,118,371
Apr-24 2024 CL$252.53 CL$252.53 CL$258.38 CL$257.90 CL$750,060 CL$178,949,838
Apr-23 2024 CL$257.90 CL$253.99 CL$257.90 CL$254.02 CL$11,073,635 CL$182,750,535
Apr-22 2024 CL$254.02 CL$247.39 CL$254.02 CL$247.39 CL$11,482,910 CL$180,005,838
Apr-21 2024 CL$247.39 CL$246.85 CL$250.42 CL$247.82 CL$789,935 CL$175,307,758

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.