Market Cap AR$2,195.92T -0.78%
Volume 24h AR$105.40T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 59 Seconds ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$203.54 AR$203.42 AR$204.02 AR$203.80 AR$9,458,369 AR$144,233,285
May-04 2024 AR$203.80 AR$201.98 AR$206.82 AR$203.18 AR$37,403,883 AR$144,414,558
May-03 2024 AR$203.18 AR$199.82 AR$214.93 AR$213.59 AR$29,020,145 AR$143,978,782
May-02 2024 AR$213.55 AR$212.09 AR$220.65 AR$220.65 AR$26,147,180 AR$151,323,447
May-01 2024 AR$220.65 AR$215.88 AR$224.25 AR$221.41 AR$21,329,730 AR$156,358,621
Apr-30 2024 AR$221.41 AR$218.93 AR$235.03 AR$234.46 AR$14,439,666 AR$156,897,150
Apr-29 2024 AR$234.40 AR$233.14 AR$243.40 AR$243.38 AR$12,071,037 AR$166,097,739
Apr-28 2024 AR$243.38 AR$238.18 AR$243.38 AR$238.18 AR$2,762,118 AR$172,466,686
Apr-27 2024 AR$238.18 AR$232.10 AR$238.18 AR$235.29 AR$3,865,819 AR$168,775,399
Apr-26 2024 AR$235.29 AR$235.29 AR$237.75 AR$237.60 AR$3,189,983 AR$166,730,818
Apr-25 2024 AR$237.60 AR$235.79 AR$238.04 AR$237.38 AR$14,784,956 AR$168,367,000
Apr-24 2024 AR$237.38 AR$237.38 AR$242.87 AR$242.42 AR$705,038 AR$168,208,583
Apr-23 2024 AR$242.42 AR$238.74 AR$242.42 AR$238.78 AR$10,408,953 AR$171,781,148
Apr-22 2024 AR$238.78 AR$232.54 AR$238.78 AR$232.54 AR$10,793,662 AR$169,201,198
Apr-21 2024 AR$232.54 AR$232.03 AR$235.39 AR$232.94 AR$742,520 AR$164,785,114

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.74612 ARS.