Market Cap Bs.91.44T 0.39%
Volume 24h Bs.4.13T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 10 Seconds ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.8.446 Bs.8.441 Bs.8.466 Bs.8.456 Bs.392,478 Bs.5,985,004
May-04 2024 Bs.8.456 Bs.8.381 Bs.8.582 Bs.8.431 Bs.1,552,086 Bs.5,992,526
May-03 2024 Bs.8.431 Bs.8.291 Bs.8.918 Bs.8.863 Bs.1,204,200 Bs.5,974,444
May-02 2024 Bs.8.861 Bs.8.800 Bs.9.156 Bs.9.156 Bs.1,084,985 Bs.6,279,213
May-01 2024 Bs.9.156 Bs.8.958 Bs.9.305 Bs.9.187 Bs.885,084 Bs.6,488,149
Apr-30 2024 Bs.9.187 Bs.9.084 Bs.9.752 Bs.9.729 Bs.599,178 Bs.6,510,495
Apr-29 2024 Bs.9.726 Bs.9.674 Bs.10.09 Bs.10.09 Bs.500,891 Bs.6,892,277
Apr-28 2024 Bs.10.09 Bs.9.883 Bs.10.09 Bs.9.883 Bs.114,615 Bs.7,156,558
Apr-27 2024 Bs.9.883 Bs.9.631 Bs.9.883 Bs.9.763 Bs.160,413 Bs.7,003,387
Apr-26 2024 Bs.9.763 Bs.9.763 Bs.9.865 Bs.9.859 Bs.132,369 Bs.6,918,546
Apr-25 2024 Bs.9.859 Bs.9.784 Bs.9.877 Bs.9.850 Bs.613,506 Bs.6,986,440
Apr-24 2024 Bs.9.850 Bs.9.850 Bs.10.07 Bs.10.05 Bs.29,256 Bs.6,979,867
Apr-23 2024 Bs.10.05 Bs.9.906 Bs.10.05 Bs.9.908 Bs.431,923 Bs.7,128,111
Apr-22 2024 Bs.9.908 Bs.9.649 Bs.9.908 Bs.9.649 Bs.447,886 Bs.7,021,056
Apr-21 2024 Bs.9.649 Bs.9.628 Bs.9.767 Bs.9.666 Bs.30,811 Bs.6,837,809

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.