Market Cap ₺79.96T -3.16%
Volume 24h ₺4.80T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
May-05 2024 ₺7.468 ₺7.463 ₺7.485 ₺7.477 ₺347,038 ₺5,292,086
May-04 2024 ₺7.477 ₺7.410 ₺7.588 ₺7.455 ₺1,372,392 ₺5,298,737
May-03 2024 ₺7.455 ₺7.331 ₺7.886 ₺7.836 ₺1,064,783 ₺5,282,748
May-02 2024 ₺7.835 ₺7.781 ₺8.096 ₺8.096 ₺959,370 ₺5,552,232
May-01 2024 ₺8.096 ₺7.921 ₺8.228 ₺8.123 ₺782,612 ₺5,736,978
Apr-30 2024 ₺8.124 ₺8.032 ₺8.623 ₺8.602 ₺529,808 ₺5,756,738
Apr-29 2024 ₺8.600 ₺8.554 ₺8.930 ₺8.930 ₺442,900 ₺6,094,318
Apr-28 2024 ₺8.930 ₺8.739 ₺8.930 ₺8.739 ₺101,345 ₺6,328,002
Apr-27 2024 ₺8.739 ₺8.516 ₺8.739 ₺8.633 ₺141,841 ₺6,192,564
Apr-26 2024 ₺8.633 ₺8.633 ₺8.723 ₺8.717 ₺117,044 ₺6,117,546
Apr-25 2024 ₺8.717 ₺8.651 ₺8.734 ₺8.709 ₺542,477 ₺6,177,580
Apr-24 2024 ₺8.709 ₺8.709 ₺8.911 ₺8.894 ₺25,869 ₺6,171,767
Apr-23 2024 ₺8.894 ₺8.759 ₺8.894 ₺8.761 ₺381,916 ₺6,302,849
Apr-22 2024 ₺8.761 ₺8.532 ₺8.761 ₺8.532 ₺396,032 ₺6,208,187
Apr-21 2024 ₺8.532 ₺8.513 ₺8.636 ₺8.547 ₺27,244 ₺6,046,156

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1200 days, from day 01-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24221 TRY.