Market Cap Rp39,685.12T -3.12%
Volume 24h Rp2,188.71T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3,716.79 Rp3,714.56 Rp3,725.54 Rp3,721.46 Rp172,712,025 Rp2,633,733,303
May-04 2024 Rp3,721.46 Rp3,688.24 Rp3,776.59 Rp3,710.21 Rp683,003,598 Rp2,637,043,396
May-03 2024 Rp3,710.23 Rp3,648.80 Rp3,924.75 Rp3,900.26 Rp529,914,594 Rp2,629,086,026
May-02 2024 Rp3,899.50 Rp3,872.81 Rp4,029.25 Rp4,029.25 Rp477,453,590 Rp2,763,201,321
May-01 2024 Rp4,029.25 Rp3,942.16 Rp4,095.00 Rp4,043.09 Rp389,485,819 Rp2,855,144,763
Apr-30 2024 Rp4,043.13 Rp3,997.78 Rp4,291.84 Rp4,281.44 Rp263,671,657 Rp2,864,978,436
Apr-29 2024 Rp4,280.22 Rp4,257.29 Rp4,444.55 Rp4,444.34 Rp220,419,935 Rp3,032,983,318
Apr-28 2024 Rp4,444.34 Rp4,349.22 Rp4,444.34 Rp4,349.22 Rp50,436,924 Rp3,149,281,772
Apr-27 2024 Rp4,349.22 Rp4,238.29 Rp4,349.22 Rp4,296.53 Rp70,590,756 Rp3,081,878,024
Apr-26 2024 Rp4,296.53 Rp4,296.48 Rp4,341.47 Rp4,338.70 Rp58,249,830 Rp3,044,543,493
Apr-25 2024 Rp4,338.70 Rp4,305.69 Rp4,346.83 Rp4,334.61 Rp269,976,736 Rp3,074,420,556
Apr-24 2024 Rp4,334.61 Rp4,334.61 Rp4,435.04 Rp4,426.68 Rp12,874,160 Rp3,071,527,818
Apr-23 2024 Rp4,426.68 Rp4,359.53 Rp4,426.68 Rp4,360.19 Rp190,069,897 Rp3,136,763,690
Apr-22 2024 Rp4,360.19 Rp4,246.39 Rp4,360.19 Rp4,246.39 Rp197,094,770 Rp3,089,653,201
Apr-21 2024 Rp4,246.39 Rp4,237.07 Rp4,298.33 Rp4,253.66 Rp13,558,596 Rp3,009,014,493

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.