Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk25.38 Tk25.36 Tk25.44 Tk25.41 Tk1,179,372 Tk17,984,571
May-04 2024 Tk25.41 Tk25.18 Tk25.78 Tk25.33 Tk4,663,922 Tk18,007,174
May-03 2024 Tk25.33 Tk24.91 Tk26.80 Tk26.63 Tk3,618,547 Tk17,952,837
May-02 2024 Tk26.62 Tk26.44 Tk27.51 Tk27.51 Tk3,260,314 Tk18,868,649
May-01 2024 Tk27.51 Tk26.91 Tk27.96 Tk27.60 Tk2,659,622 Tk19,496,489
Apr-30 2024 Tk27.60 Tk27.29 Tk29.30 Tk29.23 Tk1,800,494 Tk19,563,639
Apr-29 2024 Tk29.22 Tk29.07 Tk30.34 Tk30.34 Tk1,505,148 Tk20,710,868
Apr-28 2024 Tk30.34 Tk29.69 Tk30.34 Tk29.69 Tk344,411 Tk21,505,018
Apr-27 2024 Tk29.69 Tk28.94 Tk29.69 Tk29.33 Tk482,032 Tk21,044,748
Apr-26 2024 Tk29.33 Tk29.33 Tk29.64 Tk29.62 Tk397,762 Tk20,789,807
Apr-25 2024 Tk29.62 Tk29.40 Tk29.68 Tk29.59 Tk1,843,549 Tk20,993,824
Apr-24 2024 Tk29.59 Tk29.59 Tk30.28 Tk30.22 Tk87,912 Tk20,974,071
Apr-23 2024 Tk30.22 Tk29.76 Tk30.22 Tk29.77 Tk1,297,901 Tk21,419,537
Apr-22 2024 Tk29.77 Tk28.99 Tk29.77 Tk28.99 Tk1,345,871 Tk21,097,841
Apr-21 2024 Tk28.99 Tk28.93 Tk29.35 Tk29.04 Tk92,586 Tk20,547,196

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.