Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.316786 CA$0.316597 CA$0.317533 CA$0.317184 CA$14,720 CA$224,476
May-04 2024 CA$0.317184 CA$0.314353 CA$0.321884 CA$0.316226 CA$58,213 CA$224,759
May-03 2024 CA$0.316227 CA$0.310992 CA$0.334511 CA$0.332424 CA$45,165 CA$224,080
May-02 2024 CA$0.332359 CA$0.330084 CA$0.343418 CA$0.343418 CA$40,694 CA$235,511
May-01 2024 CA$0.343418 CA$0.335995 CA$0.349022 CA$0.344597 CA$33,196 CA$243,348
Apr-30 2024 CA$0.344601 CA$0.340736 CA$0.365799 CA$0.364912 CA$22,473 CA$244,186
Apr-29 2024 CA$0.364808 CA$0.362854 CA$0.378815 CA$0.378797 CA$18,787 CA$258,505
Apr-28 2024 CA$0.378797 CA$0.370689 CA$0.378797 CA$0.370689 CA$4,299 CA$268,417
Apr-27 2024 CA$0.370689 CA$0.361235 CA$0.370689 CA$0.366199 CA$6,017 CA$262,672
Apr-26 2024 CA$0.366199 CA$0.366195 CA$0.370029 CA$0.369792 CA$4,965 CA$259,490
Apr-25 2024 CA$0.369792 CA$0.36698 CA$0.370486 CA$0.369444 CA$23,010 CA$262,037
Apr-24 2024 CA$0.369444 CA$0.369444 CA$0.378004 CA$0.377291 CA$1,097 CA$261,790
Apr-23 2024 CA$0.377291 CA$0.371568 CA$0.377291 CA$0.371625 CA$16,200 CA$267,350
Apr-22 2024 CA$0.371625 CA$0.361925 CA$0.371625 CA$0.361925 CA$16,799 CA$263,335
Apr-21 2024 CA$0.361925 CA$0.361131 CA$0.366352 CA$0.362545 CA$1,156 CA$256,462

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.