Market Cap HK$19.17T -4.68%
Volume 24h HK$1.12T 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.8107 HK$1.8096 HK$1.8149 HK$1.8130 HK$84,141 HK$1,283,090
May-04 2024 HK$1.8130 HK$1.7968 HK$1.8398 HK$1.8075 HK$332,743 HK$1,284,703
May-03 2024 HK$1.8075 HK$1.7776 HK$1.9120 HK$1.9001 HK$258,161 HK$1,280,826
May-02 2024 HK$1.8997 HK$1.8867 HK$1.9629 HK$1.9629 HK$232,604 HK$1,346,164
May-01 2024 HK$1.9629 HK$1.9205 HK$1.9949 HK$1.9696 HK$189,748 HK$1,390,956
Apr-30 2024 HK$1.9697 HK$1.9476 HK$2.0908 HK$2.0858 HK$128,454 HK$1,395,747
Apr-29 2024 HK$2.0852 HK$2.0740 HK$2.1652 HK$2.1651 HK$107,383 HK$1,477,595
Apr-28 2024 HK$2.1651 HK$2.1188 HK$2.1651 HK$2.1188 HK$24,572 HK$1,534,253
Apr-27 2024 HK$2.1188 HK$2.0647 HK$2.1188 HK$2.0931 HK$34,390 HK$1,501,415
Apr-26 2024 HK$2.0931 HK$2.0931 HK$2.1150 HK$2.1137 HK$28,378 HK$1,483,227
Apr-25 2024 HK$2.1137 HK$2.0976 HK$2.1176 HK$2.1117 HK$131,526 HK$1,497,782
Apr-24 2024 HK$2.1117 HK$2.1117 HK$2.1606 HK$2.1565 HK$6,272 HK$1,496,373
Apr-23 2024 HK$2.1565 HK$2.1238 HK$2.1565 HK$2.1241 HK$92,597 HK$1,528,154
Apr-22 2024 HK$2.1241 HK$2.0687 HK$2.1241 HK$2.0687 HK$96,020 HK$1,505,203
Apr-21 2024 HK$2.0687 HK$2.0641 HK$2.0940 HK$2.0722 HK$6,605 HK$1,465,918

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.