Market Cap CHF2.22T -3.57%
Volume 24h CHF122.65B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.20965 CHF0.209524 CHF0.210144 CHF0.209913 CHF9,742 CHF148,559
May-04 2024 CHF0.209913 CHF0.208039 CHF0.213023 CHF0.209279 CHF38,526 CHF148,746
May-03 2024 CHF0.20928 CHF0.205815 CHF0.22138 CHF0.219999 CHF29,890 CHF148,297
May-02 2024 CHF0.219955 CHF0.21845 CHF0.227274 CHF0.227274 CHF26,931 CHF155,862
May-01 2024 CHF0.227274 CHF0.222362 CHF0.230983 CHF0.228055 CHF21,969 CHF161,048
Apr-30 2024 CHF0.228057 CHF0.225499 CHF0.242086 CHF0.241499 CHF14,873 CHF161,603
Apr-29 2024 CHF0.241431 CHF0.240137 CHF0.2507 CHF0.250688 CHF12,433 CHF171,079
Apr-28 2024 CHF0.250688 CHF0.245323 CHF0.250688 CHF0.245323 CHF2,845 CHF177,639
Apr-27 2024 CHF0.245323 CHF0.239066 CHF0.245323 CHF0.242351 CHF3,982 CHF173,837
Apr-26 2024 CHF0.242351 CHF0.242348 CHF0.244886 CHF0.244729 CHF3,286 CHF171,731
Apr-25 2024 CHF0.244729 CHF0.242868 CHF0.245188 CHF0.244499 CHF15,228 CHF173,416
Apr-24 2024 CHF0.244499 CHF0.244499 CHF0.250163 CHF0.249692 CHF726 CHF173,253
Apr-23 2024 CHF0.249692 CHF0.245904 CHF0.249692 CHF0.245942 CHF10,721 CHF176,933
Apr-22 2024 CHF0.245942 CHF0.239523 CHF0.245942 CHF0.239523 CHF11,117 CHF174,276
Apr-21 2024 CHF0.239523 CHF0.238997 CHF0.242452 CHF0.239933 CHF765 CHF169,727

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9051 CHF.