Market Cap £1.97T -3.34%
Volume 24h £116.57B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-05 2024 £0.184355 £0.184245 £0.18479 £0.184587 £8,567 £130,635
May-04 2024 £0.184587 £0.182939 £0.187322 £0.184029 £33,878 £130,799
May-03 2024 £0.18403 £0.180983 £0.19467 £0.193456 £26,284 £130,405
May-02 2024 £0.193418 £0.192094 £0.199854 £0.199854 £23,682 £137,057
May-01 2024 £0.199854 £0.195534 £0.203115 £0.20054 £19,319 £141,617
Apr-30 2024 £0.200542 £0.198293 £0.212879 £0.212363 £13,078 £142,105
Apr-29 2024 £0.212302 £0.211165 £0.220453 £0.220443 £10,933 £150,438
Apr-28 2024 £0.220443 £0.215725 £0.220443 £0.215725 £2,502 £156,207
Apr-27 2024 £0.215725 £0.210222 £0.215725 £0.213111 £3,501 £152,864
Apr-26 2024 £0.213111 £0.213109 £0.21534 £0.215203 £2,889 £151,012
Apr-25 2024 £0.215203 £0.213566 £0.215606 £0.215 £13,391 £152,494
Apr-24 2024 £0.215 £0.215 £0.219981 £0.219566 £639 £152,350
Apr-23 2024 £0.219566 £0.216236 £0.219566 £0.216269 £9,428 £155,586
Apr-22 2024 £0.216269 £0.210624 £0.216269 £0.210624 £9,776 £153,249
Apr-21 2024 £0.210624 £0.210162 £0.213201 £0.210985 £673 £149,250

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7959 GBP.