Market Cap zł10.05T -0.34%
Volume 24h zł484.80B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Stake DAO SDT

Stake DAO (SDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.92899 zł0.928434 zł0.931179 zł0.930157 zł43,168 zł658,286
May-04 2024 zł0.930157 zł0.921854 zł0.943938 zł0.927346 zł170,713 zł659,113
May-03 2024 zł0.92735 zł0.911997 zł0.980968 zł0.974847 zł132,449 zł657,125
May-02 2024 zł0.974656 zł0.967986 zł1.0070 zł1.0070 zł119,337 zł690,646
May-01 2024 zł1.0070 zł0.985321 zł1.0235 zł1.0105 zł97,350 zł713,627
Apr-30 2024 zł1.0105 zł0.9992 zł1.0727 zł1.0701 zł65,903 zł716,084
Apr-29 2024 zł1.0698 zł1.0640 zł1.1108 zł1.1108 zł55,093 zł758,076
Apr-28 2024 zł1.1108 zł1.0870 zł1.1108 zł1.0870 zł12,606 zł787,144
Apr-27 2024 zł1.0870 zł1.0593 zł1.0870 zł1.0738 zł17,644 zł770,297
Apr-26 2024 zł1.0738 zł1.0738 zł1.0851 zł1.0844 zł14,559 zł760,966
Apr-25 2024 zł1.0844 zł1.0761 zł1.0864 zł1.0834 zł67,479 zł768,433
Apr-24 2024 zł1.0834 zł1.0834 zł1.1085 zł1.1064 zł3,218 zł767,710
Apr-23 2024 zł1.1064 zł1.0896 zł1.1064 zł1.0898 zł47,507 zł784,016
Apr-22 2024 zł1.0898 zł1.0613 zł1.0898 zł1.0613 zł49,263 zł772,241
Apr-21 2024 zł1.0613 zł1.0590 zł1.0743 zł1.0631 zł3,389 zł752,085

Historical and market price analysis of Stake DAO (SDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1200 days, from day 01-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.