Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-24 2020 Bs.0.037271 Bs.0.008314 Bs.0.038651 Bs.0.0084824 Bs.8,256 Bs.463,025
Dec-23 2020 Bs.0.00849482 Bs.0.00830596 Bs.0.00872058 Bs.0.00844222 Bs.511 Bs.460,834
Dec-19 2020 Bs.0.00868369 Bs.0.00835016 Bs.0.00878926 Bs.0.00845135 Bs.9,790 Bs.461,309
Dec-18 2020 Bs.0.00844076 Bs.0.00827199 Bs.0.016969 Bs.0.016671 Bs.18,484 Bs.910,051
Dec-17 2020 Bs.0.016658 Bs.0.016419 Bs.0.017268 Bs.0.016899 Bs.9,315 Bs.922,471
Dec-15 2020 Bs.0.021331 Bs.0.020883 Bs.0.021411 Bs.0.021101 Bs.110 Bs.1,151,847
Dec-14 2020 Bs.0.021108 Bs.0.014009 Bs.0.028041 Bs.0.020877 Bs.13,480 Bs.1,139,645
Dec-13 2020 Bs.0.020877 Bs.0.018467 Bs.0.021058 Bs.0.018526 Bs.13,443 Bs.1,011,313
Dec-12 2020 Bs.0.018533 Bs.0.018073 Bs.0.01866 Bs.0.018166 Bs.658 Bs.991,623
Dec-11 2020 Bs.0.013135 Bs.0.013135 Bs.0.022526 Bs.0.018443 Bs.110 Bs.1,006,784
Dec-10 2020 Bs.0.018445 Bs.0.0173 Bs.0.022079 Bs.0.020332 Bs.511 Bs.1,109,873
Dec-09 2020 Bs.0.020347 Bs.0.012963 Bs.0.020415 Bs.0.013394 Bs.475 Bs.731,160
Dec-08 2020 Bs.0.013401 Bs.0.013364 Bs.0.014085 Bs.0.014017 Bs.15,051 Bs.765,134
Dec-07 2020 Bs.0.014026 Bs.0.013842 Bs.0.014179 Bs.0.01415 Bs.18,338 Bs.772,403
Dec-06 2020 Bs.0.014119 Bs.0.013817 Bs.0.014157 Bs.0.013994 Bs.19,617 Bs.763,892

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.