Market Cap NZ$4.10T -3.33%
Volume 24h NZ$230.42B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-24 2020 NZ$0.00169711 NZ$0.00037857 NZ$0.00175997 NZ$0.00038624 NZ$376 NZ$21,084
Dec-23 2020 NZ$0.0003868 NZ$0.0003782 NZ$0.00039708 NZ$0.00038441 NZ$23 NZ$20,984
Dec-19 2020 NZ$0.0003954 NZ$0.00038021 NZ$0.00040021 NZ$0.00038482 NZ$446 NZ$21,005
Dec-18 2020 NZ$0.00038434 NZ$0.00037666 NZ$0.00077271 NZ$0.00075912 NZ$842 NZ$41,439
Dec-17 2020 NZ$0.00075852 NZ$0.00074766 NZ$0.00078632 NZ$0.00076948 NZ$424 NZ$42,004
Dec-15 2020 NZ$0.0009713 NZ$0.00095091 NZ$0.00097496 NZ$0.00096082 NZ$5 NZ$52,449
Dec-14 2020 NZ$0.00096116 NZ$0.00063793 NZ$0.00127685 NZ$0.00095064 NZ$614 NZ$51,893
Dec-13 2020 NZ$0.00095063 NZ$0.00084091 NZ$0.00095886 NZ$0.0008436 NZ$612 NZ$46,050
Dec-12 2020 NZ$0.00084389 NZ$0.00082296 NZ$0.00084969 NZ$0.00082719 NZ$30 NZ$45,153
Dec-11 2020 NZ$0.00059812 NZ$0.00059812 NZ$0.00102575 NZ$0.00083983 NZ$5 NZ$45,843
Dec-10 2020 NZ$0.0008399 NZ$0.00078776 NZ$0.00100535 NZ$0.00092583 NZ$23 NZ$50,537
Dec-09 2020 NZ$0.00092651 NZ$0.00059027 NZ$0.00092959 NZ$0.0006099 NZ$22 NZ$33,293
Dec-08 2020 NZ$0.00061023 NZ$0.00060855 NZ$0.00064137 NZ$0.00063826 NZ$685 NZ$34,840
Dec-07 2020 NZ$0.00063869 NZ$0.00063029 NZ$0.00064564 NZ$0.00064431 NZ$835 NZ$35,171
Dec-06 2020 NZ$0.00064293 NZ$0.00062918 NZ$0.00064466 NZ$0.00063721 NZ$893 NZ$34,783

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.