Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-24 2020 MX$0.01726 MX$0.00385035 MX$0.0179 MX$0.00392834 MX$3,823 MX$214,435
Dec-23 2020 MX$0.00393409 MX$0.00384662 MX$0.00403864 MX$0.00390973 MX$237 MX$213,420
Dec-19 2020 MX$0.00402156 MX$0.0038671 MX$0.00407045 MX$0.00391396 MX$4,534 MX$213,640
Dec-18 2020 MX$0.00390905 MX$0.00383089 MX$0.00785905 MX$0.00772083 MX$8,560 MX$421,459
Dec-17 2020 MX$0.00771474 MX$0.00760427 MX$0.00799744 MX$0.00782623 MX$4,314 MX$427,212
Dec-15 2020 MX$0.00987888 MX$0.00967147 MX$0.0099161 MX$0.0097723 MX$51 MX$533,439
Dec-14 2020 MX$0.00977568 MX$0.00648819 MX$0.012986 MX$0.00966876 MX$6,243 MX$527,789
Dec-13 2020 MX$0.00966859 MX$0.00855269 MX$0.00975234 MX$0.00858009 MX$6,226 MX$468,356
Dec-12 2020 MX$0.00858297 MX$0.00837014 MX$0.00864201 MX$0.00841311 MX$305 MX$459,237
Dec-11 2020 MX$0.00608334 MX$0.00608334 MX$0.010432 MX$0.00854169 MX$51 MX$466,258
Dec-10 2020 MX$0.00854237 MX$0.00801216 MX$0.010225 MX$0.00941635 MX$237 MX$514,001
Dec-09 2020 MX$0.00942328 MX$0.00600349 MX$0.00945458 MX$0.00620312 MX$220 MX$338,612
Dec-08 2020 MX$0.00620651 MX$0.00618942 MX$0.00652321 MX$0.00649157 MX$6,970 MX$354,346
Dec-07 2020 MX$0.00649597 MX$0.00641054 MX$0.00656669 MX$0.00655316 MX$8,493 MX$357,713
Dec-06 2020 MX$0.00653911 MX$0.0063992 MX$0.00655671 MX$0.00648092 MX$9,085 MX$353,771

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.