Cap Mercado MX$41.43T
-4.5%
Volumen 24h MX$2.56T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-24 2020 | MX$0.01723 | MX$0.00384356 | MX$0.017868 | MX$0.00392141 | MX$3,817 | MX$214,057 |
Dec-23 2020 | MX$0.00392715 | MX$0.00383984 | MX$0.00403152 | MX$0.00390283 | MX$236 | MX$213,043 |
Dec-19 2020 | MX$0.00401447 | MX$0.00386028 | MX$0.00406327 | MX$0.00390706 | MX$4,526 | MX$213,263 |
Dec-18 2020 | MX$0.00390216 | MX$0.00382414 | MX$0.00784519 | MX$0.00770722 | MX$8,545 | MX$420,716 |
Dec-17 2020 | MX$0.00770114 | MX$0.00759086 | MX$0.00798334 | MX$0.00781243 | MX$4,306 | MX$426,458 |
Dec-15 2020 | MX$0.00986146 | MX$0.00965442 | MX$0.00989862 | MX$0.00975507 | MX$51 | MX$532,499 |
Dec-14 2020 | MX$0.00975845 | MX$0.00647675 | MX$0.012963 | MX$0.00965171 | MX$6,232 | MX$526,858 |
Dec-13 2020 | MX$0.00965154 | MX$0.00853761 | MX$0.00973514 | MX$0.00856496 | MX$6,215 | MX$467,530 |
Dec-12 2020 | MX$0.00856783 | MX$0.00835538 | MX$0.00862677 | MX$0.00839828 | MX$304 | MX$458,427 |
Dec-11 2020 | MX$0.00607262 | MX$0.00607262 | MX$0.010414 | MX$0.00852663 | MX$51 | MX$465,436 |
Dec-10 2020 | MX$0.0085273 | MX$0.00799803 | MX$0.010207 | MX$0.00939974 | MX$236 | MX$513,094 |
Dec-09 2020 | MX$0.00940667 | MX$0.00599291 | MX$0.00943791 | MX$0.00619219 | MX$220 | MX$338,015 |
Dec-08 2020 | MX$0.00619556 | MX$0.00617851 | MX$0.00651171 | MX$0.00648013 | MX$6,958 | MX$353,721 |
Dec-07 2020 | MX$0.00648452 | MX$0.00639923 | MX$0.00655511 | MX$0.0065416 | MX$8,478 | MX$357,082 |
Dec-06 2020 | MX$0.00652758 | MX$0.00638792 | MX$0.00654515 | MX$0.00646949 | MX$9,069 | MX$353,147 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8881 MXN.