Cap Mercado ₺79.83T
-2.92%
Volumen 24h ₺4.41T
27.01%
BTC % 50.63%
2.44%
ETH % 15%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-24 2020 | ₺0.032971 | ₺0.00735482 | ₺0.034192 | ₺0.00750379 | ₺7,303 | ₺409,607 |
Dec-23 2020 | ₺0.00751478 | ₺0.00734771 | ₺0.00771449 | ₺0.00746825 | ₺452 | ₺407,668 |
Dec-19 2020 | ₺0.00768186 | ₺0.00738681 | ₺0.00777525 | ₺0.00747632 | ₺8,661 | ₺408,088 |
Dec-18 2020 | ₺0.00746695 | ₺0.00731765 | ₺0.015012 | ₺0.014748 | ₺16,352 | ₺805,059 |
Dec-17 2020 | ₺0.014736 | ₺0.014525 | ₺0.015276 | ₺0.014949 | ₺8,241 | ₺816,046 |
Dec-15 2020 | ₺0.01887 | ₺0.018474 | ₺0.018941 | ₺0.018666 | ₺97 | ₺1,018,959 |
Dec-14 2020 | ₺0.018673 | ₺0.012393 | ₺0.024806 | ₺0.018468 | ₺11,925 | ₺1,008,165 |
Dec-13 2020 | ₺0.018468 | ₺0.016337 | ₺0.018628 | ₺0.016389 | ₺11,892 | ₺894,639 |
Dec-12 2020 | ₺0.016394 | ₺0.015988 | ₺0.016507 | ₺0.01607 | ₺582 | ₺877,221 |
Dec-11 2020 | ₺0.01162 | ₺0.01162 | ₺0.019928 | ₺0.016316 | ₺97 | ₺890,632 |
Dec-10 2020 | ₺0.016317 | ₺0.015304 | ₺0.019531 | ₺0.017986 | ₺452 | ₺981,828 |
Dec-09 2020 | ₺0.018 | ₺0.011467 | ₺0.018059 | ₺0.011849 | ₺420 | ₺646,807 |
Dec-08 2020 | ₺0.011855 | ₺0.011822 | ₺0.01246 | ₺0.0124 | ₺13,314 | ₺676,861 |
Dec-07 2020 | ₺0.012408 | ₺0.012245 | ₺0.012543 | ₺0.012517 | ₺16,223 | ₺683,292 |
Dec-06 2020 | ₺0.01249 | ₺0.012223 | ₺0.012524 | ₺0.012379 | ₺17,354 | ₺675,762 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3161 TRY.