Cap Mercado RM11.77T
-2.29%
Volumen 24h RM615.12B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-24 2020 | RM0.00483505 | RM0.00107854 | RM0.00501414 | RM0.00110039 | RM1,071 | RM60,067 |
Dec-23 2020 | RM0.001102 | RM0.0010775 | RM0.00113129 | RM0.00109518 | RM66 | RM59,782 |
Dec-19 2020 | RM0.0011265 | RM0.00108324 | RM0.0011402 | RM0.00109636 | RM1,270 | RM59,844 |
Dec-18 2020 | RM0.00109499 | RM0.00107309 | RM0.00220145 | RM0.00216273 | RM2,398 | RM118,058 |
Dec-17 2020 | RM0.00216103 | RM0.00213008 | RM0.00224022 | RM0.00219226 | RM1,208 | RM119,669 |
Dec-15 2020 | RM0.00276724 | RM0.00270914 | RM0.00277767 | RM0.00273738 | RM14 | RM149,425 |
Dec-14 2020 | RM0.00273833 | RM0.00181745 | RM0.00363775 | RM0.00270838 | RM1,749 | RM147,843 |
Dec-13 2020 | RM0.00270833 | RM0.00239575 | RM0.00273179 | RM0.00240343 | RM1,744 | RM131,194 |
Dec-12 2020 | RM0.00240423 | RM0.00234462 | RM0.00242077 | RM0.00235665 | RM85 | RM128,640 |
Dec-11 2020 | RM0.00170404 | RM0.00170404 | RM0.00292235 | RM0.00239267 | RM14 | RM130,607 |
Dec-10 2020 | RM0.00239286 | RM0.00224434 | RM0.00286425 | RM0.00263768 | RM66 | RM143,980 |
Dec-09 2020 | RM0.00263962 | RM0.00168168 | RM0.00264839 | RM0.0017376 | RM62 | RM94,851 |
Dec-08 2020 | RM0.00173854 | RM0.00173376 | RM0.00182726 | RM0.0018184 | RM1,952 | RM99,258 |
Dec-07 2020 | RM0.00181963 | RM0.0017957 | RM0.00183944 | RM0.00183565 | RM2,379 | RM100,201 |
Dec-06 2020 | RM0.00183171 | RM0.00179252 | RM0.00183664 | RM0.00181541 | RM2,545 | RM99,097 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.