Cap Mercado HK$19.27T
-4.26%
Volumen 24h HK$1.13T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-24 2020 | HK$0.00797621 | HK$0.00177924 | HK$0.00827164 | HK$0.00181528 | HK$1,767 | HK$99,090 |
Dec-23 2020 | HK$0.00181793 | HK$0.00177752 | HK$0.00186625 | HK$0.00180668 | HK$109 | HK$98,621 |
Dec-19 2020 | HK$0.00185835 | HK$0.00178698 | HK$0.00188095 | HK$0.00180863 | HK$2,095 | HK$98,723 |
Dec-18 2020 | HK$0.00180636 | HK$0.00177025 | HK$0.00363165 | HK$0.00356778 | HK$3,956 | HK$194,756 |
Dec-17 2020 | HK$0.00356497 | HK$0.00351392 | HK$0.0036956 | HK$0.00361649 | HK$1,994 | HK$197,414 |
Dec-15 2020 | HK$0.00456501 | HK$0.00446917 | HK$0.00458221 | HK$0.00451576 | HK$23 | HK$246,501 |
Dec-14 2020 | HK$0.00451733 | HK$0.00299818 | HK$0.00600106 | HK$0.00446792 | HK$2,885 | HK$243,890 |
Dec-13 2020 | HK$0.00446784 | HK$0.00395218 | HK$0.00450654 | HK$0.00396485 | HK$2,877 | HK$216,427 |
Dec-12 2020 | HK$0.00396617 | HK$0.00386783 | HK$0.00399346 | HK$0.00388768 | HK$141 | HK$212,213 |
Dec-11 2020 | HK$0.0028111 | HK$0.0028111 | HK$0.00482089 | HK$0.0039471 | HK$23 | HK$215,457 |
Dec-10 2020 | HK$0.00394741 | HK$0.0037024 | HK$0.00472504 | HK$0.00435128 | HK$109 | HK$237,519 |
Dec-09 2020 | HK$0.00435448 | HK$0.0027742 | HK$0.00436894 | HK$0.00286645 | HK$102 | HK$156,472 |
Dec-08 2020 | HK$0.00286801 | HK$0.00286012 | HK$0.00301436 | HK$0.00299974 | HK$3,221 | HK$163,743 |
Dec-07 2020 | HK$0.00300178 | HK$0.0029623 | HK$0.00303445 | HK$0.0030282 | HK$3,925 | HK$165,299 |
Dec-06 2020 | HK$0.00302171 | HK$0.00295706 | HK$0.00302984 | HK$0.00299482 | HK$4,198 | HK$163,477 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.