Cap Mercado Tk272.34T
-2.81%
Volumen 24h Tk16.34T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-24 2020 | Tk0.111941 | Tk0.02497 | Tk0.116088 | Tk0.025476 | Tk24,796 | Tk1,390,675 |
Dec-23 2020 | Tk0.025513 | Tk0.024946 | Tk0.026191 | Tk0.025355 | Tk1,536 | Tk1,384,092 |
Dec-19 2020 | Tk0.026081 | Tk0.025079 | Tk0.026398 | Tk0.025383 | Tk29,404 | Tk1,385,518 |
Dec-18 2020 | Tk0.025351 | Tk0.024844 | Tk0.050968 | Tk0.050071 | Tk55,517 | Tk2,733,293 |
Dec-17 2020 | Tk0.050032 | Tk0.049316 | Tk0.051865 | Tk0.050755 | Tk27,978 | Tk2,770,597 |
Dec-15 2020 | Tk0.064067 | Tk0.062722 | Tk0.064308 | Tk0.063376 | Tk329 | Tk3,459,516 |
Dec-14 2020 | Tk0.063398 | Tk0.042077 | Tk0.084221 | Tk0.062704 | Tk40,486 | Tk3,422,871 |
Dec-13 2020 | Tk0.062703 | Tk0.055466 | Tk0.063246 | Tk0.055644 | Tk40,376 | Tk3,037,431 |
Dec-12 2020 | Tk0.055663 | Tk0.054282 | Tk0.056046 | Tk0.054561 | Tk1,975 | Tk2,978,293 |
Dec-11 2020 | Tk0.039452 | Tk0.039452 | Tk0.067658 | Tk0.055395 | Tk329 | Tk3,023,826 |
Dec-10 2020 | Tk0.055399 | Tk0.051961 | Tk0.066313 | Tk0.061067 | Tk1,536 | Tk3,333,450 |
Dec-09 2020 | Tk0.061112 | Tk0.038934 | Tk0.061315 | Tk0.040229 | Tk1,426 | Tk2,196,005 |
Dec-08 2020 | Tk0.040251 | Tk0.04014 | Tk0.042305 | Tk0.042099 | Tk45,204 | Tk2,298,042 |
Dec-07 2020 | Tk0.042128 | Tk0.041574 | Tk0.042587 | Tk0.042499 | Tk55,078 | Tk2,319,876 |
Dec-06 2020 | Tk0.042408 | Tk0.0415 | Tk0.042522 | Tk0.04203 | Tk58,919 | Tk2,294,312 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1008 días, desde el día 03-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.