Cap Mercado ฿90.42T
-4.19%
Volumen 24h ฿5.14T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-24 2020 | ฿0.03748 | ฿0.00836074 | ฿0.038868 | ฿0.00853009 | ฿8,302 | ฿465,629 |
Dec-23 2020 | ฿0.00854258 | ฿0.00835266 | ฿0.00876961 | ฿0.00848968 | ฿514 | ฿463,425 |
Dec-19 2020 | ฿0.00873251 | ฿0.00839711 | ฿0.00883868 | ฿0.00849887 | ฿9,845 | ฿463,902 |
Dec-18 2020 | ฿0.00848822 | ฿0.00831849 | ฿0.017065 | ฿0.016765 | ฿18,588 | ฿915,167 |
Dec-17 2020 | ฿0.016751 | ฿0.016512 | ฿0.017365 | ฿0.016994 | ฿9,368 | ฿927,657 |
Dec-15 2020 | ฿0.021451 | ฿0.021 | ฿0.021532 | ฿0.021219 | ฿110 | ฿1,158,323 |
Dec-14 2020 | ฿0.021227 | ฿0.014088 | ฿0.028199 | ฿0.020994 | ฿13,556 | ฿1,146,053 |
Dec-13 2020 | ฿0.020994 | ฿0.018571 | ฿0.021176 | ฿0.018631 | ฿13,519 | ฿1,016,999 |
Dec-12 2020 | ฿0.018637 | ฿0.018175 | ฿0.018765 | ฿0.018268 | ฿661 | ฿997,199 |
Dec-11 2020 | ฿0.013209 | ฿0.013209 | ฿0.022653 | ฿0.018547 | ฿110 | ฿1,012,444 |
Dec-10 2020 | ฿0.018549 | ฿0.017397 | ฿0.022203 | ฿0.020446 | ฿514 | ฿1,116,113 |
Dec-09 2020 | ฿0.020461 | ฿0.013036 | ฿0.020529 | ฿0.013469 | ฿478 | ฿735,271 |
Dec-08 2020 | ฿0.013476 | ฿0.013439 | ฿0.014164 | ฿0.014095 | ฿15,135 | ฿769,436 |
Dec-07 2020 | ฿0.014105 | ฿0.01392 | ฿0.014259 | ฿0.014229 | ฿18,441 | ฿776,746 |
Dec-06 2020 | ฿0.014199 | ฿0.013895 | ฿0.014237 | ฿0.014072 | ฿19,727 | ฿768,186 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.736 THB.