Cap Mercado NZ$4.10T
-3.27%
Volumen 24h NZ$227.42B
27.11%
BTC % 50.59%
2.37%
ETH % 14.99%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-24 2020 | NZ$0.00169721 | NZ$0.00037859 | NZ$0.00176008 | NZ$0.00038626 | NZ$376 | NZ$21,085 |
Dec-23 2020 | NZ$0.00038683 | NZ$0.00037822 | NZ$0.00039711 | NZ$0.00038443 | NZ$23 | NZ$20,985 |
Dec-19 2020 | NZ$0.00039543 | NZ$0.00038024 | NZ$0.00040023 | NZ$0.00038485 | NZ$446 | NZ$21,007 |
Dec-18 2020 | NZ$0.00038436 | NZ$0.00037668 | NZ$0.00077276 | NZ$0.00075917 | NZ$842 | NZ$41,441 |
Dec-17 2020 | NZ$0.00075857 | NZ$0.0007477 | NZ$0.00078636 | NZ$0.00076953 | NZ$424 | NZ$42,007 |
Dec-15 2020 | NZ$0.00097136 | NZ$0.00095097 | NZ$0.00097502 | NZ$0.00096088 | NZ$5 | NZ$52,452 |
Dec-14 2020 | NZ$0.00096122 | NZ$0.00063796 | NZ$0.00127693 | NZ$0.0009507 | NZ$614 | NZ$51,896 |
Dec-13 2020 | NZ$0.00095069 | NZ$0.00084096 | NZ$0.00095892 | NZ$0.00084366 | NZ$612 | NZ$46,052 |
Dec-12 2020 | NZ$0.00084394 | NZ$0.00082301 | NZ$0.00084974 | NZ$0.00082724 | NZ$30 | NZ$45,156 |
Dec-11 2020 | NZ$0.00059816 | NZ$0.00059816 | NZ$0.00102581 | NZ$0.00083988 | NZ$5 | NZ$45,846 |
Dec-10 2020 | NZ$0.00083995 | NZ$0.00078781 | NZ$0.00100541 | NZ$0.00092588 | NZ$23 | NZ$50,540 |
Dec-09 2020 | NZ$0.00092656 | NZ$0.0005903 | NZ$0.00092964 | NZ$0.00060993 | NZ$22 | NZ$33,295 |
Dec-08 2020 | NZ$0.00061027 | NZ$0.00060859 | NZ$0.00064141 | NZ$0.0006383 | NZ$685 | NZ$34,842 |
Dec-07 2020 | NZ$0.00063873 | NZ$0.00063033 | NZ$0.00064568 | NZ$0.00064435 | NZ$835 | NZ$35,173 |
Dec-06 2020 | NZ$0.00064297 | NZ$0.00062921 | NZ$0.0006447 | NZ$0.00063725 | NZ$893 | NZ$34,785 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6635 NZD.