Cap Mercado ₩3,330.84T
-3.57%
Volumen 24h ₩183.86T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Dec-24 2020 | ₩1.3843 | ₩0.308801 | ₩1.4356 | ₩0.315056 | ₩306,644 | ₩17,197,844 |
Dec-23 2020 | ₩0.315517 | ₩0.308502 | ₩0.323902 | ₩0.313563 | ₩18,996 | ₩17,116,434 |
Dec-19 2020 | ₩0.322532 | ₩0.310144 | ₩0.326453 | ₩0.313903 | ₩363,631 | ₩17,134,073 |
Dec-18 2020 | ₩0.313509 | ₩0.307241 | ₩0.630302 | ₩0.619217 | ₩686,557 | ₩33,801,396 |
Dec-17 2020 | ₩0.618728 | ₩0.609868 | ₩0.641401 | ₩0.62767 | ₩345,992 | ₩34,262,719 |
Dec-15 2020 | ₩0.792294 | ₩0.77566 | ₩0.795279 | ₩0.783746 | ₩4,070 | ₩42,782,266 |
Dec-14 2020 | ₩0.784018 | ₩0.520358 | ₩1.0415 | ₩0.775442 | ₩500,671 | ₩42,329,084 |
Dec-13 2020 | ₩0.775429 | ₩0.685932 | ₩0.782145 | ₩0.68813 | ₩499,314 | ₩37,562,534 |
Dec-12 2020 | ₩0.688361 | ₩0.671292 | ₩0.693096 | ₩0.674738 | ₩24,423 | ₩36,831,201 |
Dec-11 2020 | ₩0.487889 | ₩0.487889 | ₩0.836703 | ₩0.68505 | ₩4,070 | ₩37,394,287 |
Dec-10 2020 | ₩0.685105 | ₩0.642582 | ₩0.820069 | ₩0.755199 | ₩18,996 | ₩41,223,266 |
Dec-09 2020 | ₩0.755755 | ₩0.481485 | ₩0.758265 | ₩0.497495 | ₩17,639 | ₩27,156,990 |
Dec-08 2020 | ₩0.497767 | ₩0.496396 | ₩0.523167 | ₩0.520629 | ₩559,015 | ₩28,418,844 |
Dec-07 2020 | ₩0.520982 | ₩0.51413 | ₩0.526654 | ₩0.525568 | ₩681,130 | ₩28,688,853 |
Dec-06 2020 | ₩0.524442 | ₩0.513221 | ₩0.525853 | ₩0.519775 | ₩728,619 | ₩28,372,711 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.83188 KRW.