Cap Mercado ₹206.11T
-3.07%
Volumen 24h ₹11.51T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-24 2020 | ₹0.085157 | ₹0.018995 | ₹0.088311 | ₹0.01938 | ₹18,863 | ₹1,057,926 |
Dec-23 2020 | ₹0.019409 | ₹0.018977 | ₹0.019924 | ₹0.019288 | ₹1,169 | ₹1,052,918 |
Dec-19 2020 | ₹0.01984 | ₹0.019078 | ₹0.020081 | ₹0.019309 | ₹22,369 | ₹1,054,003 |
Dec-18 2020 | ₹0.019285 | ₹0.018899 | ₹0.038773 | ₹0.038091 | ₹42,234 | ₹2,079,294 |
Dec-17 2020 | ₹0.038061 | ₹0.037516 | ₹0.039455 | ₹0.038611 | ₹21,284 | ₹2,107,672 |
Dec-15 2020 | ₹0.048738 | ₹0.047714 | ₹0.048921 | ₹0.048212 | ₹250 | ₹2,631,753 |
Dec-14 2020 | ₹0.048228 | ₹0.032009 | ₹0.064069 | ₹0.047701 | ₹30,799 | ₹2,603,875 |
Dec-13 2020 | ₹0.0477 | ₹0.042195 | ₹0.048113 | ₹0.04233 | ₹30,715 | ₹2,310,661 |
Dec-12 2020 | ₹0.042344 | ₹0.041294 | ₹0.042635 | ₹0.041506 | ₹1,502 | ₹2,265,673 |
Dec-11 2020 | ₹0.030012 | ₹0.030012 | ₹0.051469 | ₹0.04214 | ₹250 | ₹2,300,311 |
Dec-10 2020 | ₹0.042144 | ₹0.039528 | ₹0.050446 | ₹0.046456 | ₹1,169 | ₹2,535,851 |
Dec-09 2020 | ₹0.04649 | ₹0.029618 | ₹0.046644 | ₹0.030603 | ₹1,085 | ₹1,670,563 |
Dec-08 2020 | ₹0.03062 | ₹0.030535 | ₹0.032182 | ₹0.032026 | ₹34,388 | ₹1,748,186 |
Dec-07 2020 | ₹0.032048 | ₹0.031626 | ₹0.032397 | ₹0.03233 | ₹41,900 | ₹1,764,796 |
Dec-06 2020 | ₹0.032261 | ₹0.03157 | ₹0.032347 | ₹0.031973 | ₹44,821 | ₹1,745,348 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.