Cap Mercado AR$2,177.03T
-3.29%
Volumen 24h AR$120.14T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-24 2020 | AR$0.898088 | AR$0.200335 | AR$0.931353 | AR$0.204393 | AR$198,936 | AR$11,157,118 |
Dec-23 2020 | AR$0.204692 | AR$0.200141 | AR$0.210132 | AR$0.203424 | AR$12,323 | AR$11,104,303 |
Dec-19 2020 | AR$0.209243 | AR$0.201206 | AR$0.211787 | AR$0.203644 | AR$235,906 | AR$11,115,746 |
Dec-18 2020 | AR$0.203389 | AR$0.199322 | AR$0.408909 | AR$0.401717 | AR$445,404 | AR$21,928,688 |
Dec-17 2020 | AR$0.4014 | AR$0.395652 | AR$0.416109 | AR$0.407201 | AR$224,463 | AR$22,227,972 |
Dec-15 2020 | AR$0.514002 | AR$0.50321 | AR$0.515938 | AR$0.508456 | AR$2,641 | AR$27,755,037 |
Dec-14 2020 | AR$0.508632 | AR$0.337583 | AR$0.675694 | AR$0.503069 | AR$324,811 | AR$27,461,034 |
Dec-13 2020 | AR$0.50306 | AR$0.444999 | AR$0.507417 | AR$0.446425 | AR$323,931 | AR$24,368,730 |
Dec-12 2020 | AR$0.446575 | AR$0.435501 | AR$0.449647 | AR$0.437737 | AR$15,844 | AR$23,894,278 |
Dec-11 2020 | AR$0.316518 | AR$0.316518 | AR$0.542812 | AR$0.444427 | AR$2,641 | AR$24,259,580 |
Dec-10 2020 | AR$0.444462 | AR$0.416875 | AR$0.53202 | AR$0.489936 | AR$12,323 | AR$26,743,634 |
Dec-09 2020 | AR$0.490297 | AR$0.312364 | AR$0.491925 | AR$0.32275 | AR$11,443 | AR$17,618,124 |
Dec-08 2020 | AR$0.322927 | AR$0.322037 | AR$0.339405 | AR$0.337759 | AR$362,661 | AR$18,436,752 |
Dec-07 2020 | AR$0.337988 | AR$0.333542 | AR$0.341667 | AR$0.340963 | AR$441,883 | AR$18,611,921 |
Dec-06 2020 | AR$0.340232 | AR$0.332953 | AR$0.341148 | AR$0.337204 | AR$472,692 | AR$18,406,824 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.