Cap Mercado Bs.90.18T
-3.29%
Volumen 24h Bs.4.98T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-24 2020 | Bs.0.037202 | Bs.0.0082988 | Bs.0.03858 | Bs.0.0084669 | Bs.8,241 | Bs.462,179 |
Dec-23 2020 | Bs.0.0084793 | Bs.0.00829078 | Bs.0.00870464 | Bs.0.00842679 | Bs.510 | Bs.459,991 |
Dec-19 2020 | Bs.0.00866781 | Bs.0.0083349 | Bs.0.00877319 | Bs.0.0084359 | Bs.9,772 | Bs.460,465 |
Dec-18 2020 | Bs.0.00842533 | Bs.0.00825687 | Bs.0.016938 | Bs.0.016641 | Bs.18,451 | Bs.908,387 |
Dec-17 2020 | Bs.0.016627 | Bs.0.016389 | Bs.0.017237 | Bs.0.016868 | Bs.9,298 | Bs.920,785 |
Dec-15 2020 | Bs.0.021292 | Bs.0.020845 | Bs.0.021372 | Bs.0.021062 | Bs.109 | Bs.1,149,741 |
Dec-14 2020 | Bs.0.021069 | Bs.0.013984 | Bs.0.02799 | Bs.0.020839 | Bs.13,455 | Bs.1,137,562 |
Dec-13 2020 | Bs.0.020839 | Bs.0.018433 | Bs.0.021019 | Bs.0.018493 | Bs.13,419 | Bs.1,009,465 |
Dec-12 2020 | Bs.0.018499 | Bs.0.01804 | Bs.0.018626 | Bs.0.018133 | Bs.656 | Bs.989,811 |
Dec-11 2020 | Bs.0.013111 | Bs.0.013111 | Bs.0.022485 | Bs.0.01841 | Bs.109 | Bs.1,004,943 |
Dec-10 2020 | Bs.0.018411 | Bs.0.017268 | Bs.0.022038 | Bs.0.020295 | Bs.510 | Bs.1,107,844 |
Dec-09 2020 | Bs.0.02031 | Bs.0.012939 | Bs.0.020377 | Bs.0.013369 | Bs.474 | Bs.729,824 |
Dec-08 2020 | Bs.0.013377 | Bs.0.01334 | Bs.0.014059 | Bs.0.013991 | Bs.15,023 | Bs.763,735 |
Dec-07 2020 | Bs.0.014001 | Bs.0.013816 | Bs.0.014153 | Bs.0.014124 | Bs.18,305 | Bs.770,991 |
Dec-06 2020 | Bs.0.014094 | Bs.0.013792 | Bs.0.014131 | Bs.0.013968 | Bs.19,581 | Bs.762,495 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.