Cap Mercado £1.97T
-3.88%
Volumen 24h £112.24B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-24 2020 | £0.00081178 | £0.00018108 | £0.00084185 | £0.00018475 | £180 | £10,085 |
Dec-23 2020 | £0.00018502 | £0.0001809 | £0.00018993 | £0.00018387 | £11 | £10,037 |
Dec-19 2020 | £0.00018913 | £0.00018187 | £0.00019143 | £0.00018407 | £213 | £10,048 |
Dec-18 2020 | £0.00018384 | £0.00018016 | £0.00036961 | £0.00036311 | £403 | £19,821 |
Dec-17 2020 | £0.00036282 | £0.00035763 | £0.00037612 | £0.00036807 | £203 | £20,092 |
Dec-15 2020 | £0.0004646 | £0.00045485 | £0.00046636 | £0.00045959 | £2 | £25,088 |
Dec-14 2020 | £0.00045975 | £0.00030514 | £0.00061076 | £0.00045472 | £294 | £24,822 |
Dec-13 2020 | £0.00045471 | £0.00040223 | £0.00045865 | £0.00040352 | £293 | £22,027 |
Dec-12 2020 | £0.00040366 | £0.00039365 | £0.00040643 | £0.00039567 | £14 | £21,598 |
Dec-11 2020 | £0.0002861 | £0.0002861 | £0.00049065 | £0.00040172 | £2 | £21,928 |
Dec-10 2020 | £0.00040175 | £0.00037681 | £0.00048089 | £0.00044285 | £11 | £24,174 |
Dec-09 2020 | £0.00044318 | £0.00028234 | £0.00044465 | £0.00029173 | £10 | £15,925 |
Dec-08 2020 | £0.00029189 | £0.00029109 | £0.00030679 | £0.0003053 | £328 | £16,665 |
Dec-07 2020 | £0.0003055 | £0.00030149 | £0.00030883 | £0.00030819 | £399 | £16,823 |
Dec-06 2020 | £0.00030753 | £0.00030095 | £0.00030836 | £0.0003048 | £427 | £16,638 |
Análisis de precios históricos y de mercado de SportyCo (SPF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1008 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.