Market Cap £1.96T -4.22%
Volume 24h £112.34B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 22 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Dec-24 2020 £0.00081178 £0.00018108 £0.00084185 £0.00018475 £180 £10,085
Dec-23 2020 £0.00018502 £0.0001809 £0.00018993 £0.00018387 £11 £10,037
Dec-19 2020 £0.00018913 £0.00018187 £0.00019143 £0.00018407 £213 £10,048
Dec-18 2020 £0.00018384 £0.00018016 £0.00036961 £0.00036311 £403 £19,821
Dec-17 2020 £0.00036282 £0.00035763 £0.00037612 £0.00036807 £203 £20,092
Dec-15 2020 £0.0004646 £0.00045485 £0.00046636 £0.00045959 £2 £25,088
Dec-14 2020 £0.00045975 £0.00030514 £0.00061076 £0.00045472 £294 £24,822
Dec-13 2020 £0.00045471 £0.00040223 £0.00045865 £0.00040352 £293 £22,027
Dec-12 2020 £0.00040366 £0.00039365 £0.00040643 £0.00039567 £14 £21,598
Dec-11 2020 £0.0002861 £0.0002861 £0.00049065 £0.00040172 £2 £21,928
Dec-10 2020 £0.00040175 £0.00037681 £0.00048089 £0.00044285 £11 £24,174
Dec-09 2020 £0.00044318 £0.00028234 £0.00044465 £0.00029173 £10 £15,925
Dec-08 2020 £0.00029189 £0.00029109 £0.00030679 £0.0003053 £328 £16,665
Dec-07 2020 £0.0003055 £0.00030149 £0.00030883 £0.00030819 £399 £16,823
Dec-06 2020 £0.00030753 £0.00030095 £0.00030836 £0.0003048 £427 £16,638

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79566 GBP.