Market Cap €2.29T -3.54%
Volume 24h €136.22B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 35 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Dec-24 2020 €0.00094727 €0.0002113 €0.00098236 €0.00021558 €210 €11,768
Dec-23 2020 €0.0002159 €0.0002111 €0.00022164 €0.00021456 €13 €11,713
Dec-19 2020 €0.0002207 €0.00021222 €0.00022338 €0.00021479 €249 €11,725
Dec-18 2020 €0.00021452 €0.00021024 €0.0004313 €0.00042372 €470 €23,130
Dec-17 2020 €0.00042338 €0.00041732 €0.0004389 €0.0004295 €237 €23,445
Dec-15 2020 €0.00054215 €0.00053077 €0.00054419 €0.0005363 €3 €29,275
Dec-14 2020 €0.00053649 €0.00035607 €0.0007127 €0.00053062 €343 €28,965
Dec-13 2020 €0.00053061 €0.00046937 €0.00053521 €0.00047087 €342 €25,703
Dec-12 2020 €0.00047103 €0.00045935 €0.00047427 €0.00046171 €17 €25,203
Dec-11 2020 €0.00033385 €0.00033385 €0.00057254 €0.00046877 €3 €25,588
Dec-10 2020 €0.0004688 €0.0004397 €0.00056116 €0.00051677 €13 €28,208
Dec-09 2020 €0.00051715 €0.00032947 €0.00051886 €0.00034042 €12 €18,583
Dec-08 2020 €0.00034061 €0.00033967 €0.00035799 €0.00035625 €383 €19,447
Dec-07 2020 €0.0003565 €0.00035181 €0.00036038 €0.00035963 €466 €19,631
Dec-06 2020 €0.00035886 €0.00035118 €0.00035983 €0.00035567 €499 €19,415

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92846 EUR.