Market Cap ₺80.28T -2.2%
Volume 24h ₺4.23T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Dec-24 2020 ₺0.032893 ₺0.0073375 ₺0.034111 ₺0.00748612 ₺7,286 ₺408,642
Dec-23 2020 ₺0.00749708 ₺0.0073304 ₺0.00769633 ₺0.00745066 ₺451 ₺406,708
Dec-19 2020 ₺0.00766377 ₺0.00736941 ₺0.00775694 ₺0.00745872 ₺8,640 ₺407,127
Dec-18 2020 ₺0.00744937 ₺0.00730042 ₺0.014976 ₺0.014713 ₺16,313 ₺803,163
Dec-17 2020 ₺0.014701 ₺0.014491 ₺0.01524 ₺0.014914 ₺8,221 ₺814,124
Dec-15 2020 ₺0.018825 ₺0.01843 ₺0.018896 ₺0.018622 ₺97 ₺1,016,559
Dec-14 2020 ₺0.018629 ₺0.012364 ₺0.024748 ₺0.018425 ₺11,897 ₺1,005,791
Dec-13 2020 ₺0.018425 ₺0.016298 ₺0.018584 ₺0.01635 ₺11,864 ₺892,532
Dec-12 2020 ₺0.016356 ₺0.01595 ₺0.016468 ₺0.016032 ₺580 ₺875,155
Dec-11 2020 ₺0.011592 ₺0.011592 ₺0.019881 ₺0.016277 ₺97 ₺888,534
Dec-10 2020 ₺0.016278 ₺0.015268 ₺0.019485 ₺0.017944 ₺451 ₺979,516
Dec-09 2020 ₺0.017957 ₺0.01144 ₺0.018017 ₺0.011821 ₺419 ₺645,284
Dec-08 2020 ₺0.011827 ₺0.011795 ₺0.012431 ₺0.01237 ₺13,283 ₺675,267
Dec-07 2020 ₺0.012379 ₺0.012216 ₺0.012513 ₺0.012488 ₺16,184 ₺681,683
Dec-06 2020 ₺0.012461 ₺0.012194 ₺0.012494 ₺0.01235 ₺17,313 ₺674,171

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.24 TRY.