Market Cap AU$3.73T -3.29%
Volume 24h AU$206.11B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 52 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-24 2020 AU$0.00154073 AU$0.00034368 AU$0.00159779 AU$0.00035064 AU$341 AU$19,141
Dec-23 2020 AU$0.00035116 AU$0.00034335 AU$0.00036049 AU$0.00034898 AU$21 AU$19,050
Dec-19 2020 AU$0.00035897 AU$0.00034518 AU$0.00036333 AU$0.00034936 AU$405 AU$19,070
Dec-18 2020 AU$0.00034892 AU$0.00034195 AU$0.00070151 AU$0.00068917 AU$764 AU$37,620
Dec-17 2020 AU$0.00068862 AU$0.00067876 AU$0.00071386 AU$0.00069858 AU$385 AU$38,134
Dec-15 2020 AU$0.0008818 AU$0.00086329 AU$0.00088512 AU$0.00087229 AU$5 AU$47,616
Dec-14 2020 AU$0.00087259 AU$0.00057914 AU$0.00115919 AU$0.00086304 AU$557 AU$47,111
Dec-13 2020 AU$0.00086303 AU$0.00076342 AU$0.0008705 AU$0.00076587 AU$556 AU$41,806
Dec-12 2020 AU$0.00076612 AU$0.00074713 AU$0.00077139 AU$0.00075096 AU$27 AU$40,992
Dec-11 2020 AU$0.000543 AU$0.000543 AU$0.00093123 AU$0.00076244 AU$5 AU$41,619
Dec-10 2020 AU$0.0007625 AU$0.00071517 AU$0.00091271 AU$0.00084051 AU$21 AU$45,880
Dec-09 2020 AU$0.00084113 AU$0.00053588 AU$0.00084393 AU$0.0005537 AU$20 AU$30,225
Dec-08 2020 AU$0.000554 AU$0.00055247 AU$0.00058227 AU$0.00057944 AU$622 AU$31,629
Dec-07 2020 AU$0.00057984 AU$0.00057221 AU$0.00058615 AU$0.00058494 AU$758 AU$31,930
Dec-06 2020 AU$0.00058369 AU$0.0005712 AU$0.00058526 AU$0.00057849 AU$811 AU$31,578

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.