Market Cap CL$2,320.15T -2.45%
Volume 24h CL$124.29T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-24 2020 CL$0.952564 CL$0.212487 CL$0.987847 CL$0.216791 CL$211,003 CL$11,833,887
Dec-23 2020 CL$0.217108 CL$0.212281 CL$0.222878 CL$0.215764 CL$13,071 CL$11,777,869
Dec-19 2020 CL$0.221935 CL$0.213411 CL$0.224633 CL$0.215997 CL$250,216 CL$11,790,006
Dec-18 2020 CL$0.215726 CL$0.211413 CL$0.433713 CL$0.426085 CL$472,422 CL$23,258,840
Dec-17 2020 CL$0.425749 CL$0.419652 CL$0.44135 CL$0.431901 CL$238,078 CL$23,576,277
Dec-15 2020 CL$0.54518 CL$0.533733 CL$0.547234 CL$0.539298 CL$2,801 CL$29,438,603
Dec-14 2020 CL$0.539485 CL$0.35806 CL$0.71668 CL$0.533584 CL$344,513 CL$29,126,767
Dec-13 2020 CL$0.533575 CL$0.471992 CL$0.538196 CL$0.473504 CL$343,580 CL$25,846,890
Dec-12 2020 CL$0.473663 CL$0.461918 CL$0.476921 CL$0.464289 CL$16,806 CL$25,343,658
Dec-11 2020 CL$0.335718 CL$0.335718 CL$0.575738 CL$0.471385 CL$2,801 CL$25,731,118
Dec-10 2020 CL$0.471422 CL$0.442162 CL$0.564292 CL$0.519654 CL$13,071 CL$28,365,850
Dec-09 2020 CL$0.520037 CL$0.331311 CL$0.521764 CL$0.342328 CL$12,137 CL$18,686,805
Dec-08 2020 CL$0.342515 CL$0.341572 CL$0.359992 CL$0.358247 CL$384,660 CL$19,555,090
Dec-07 2020 CL$0.358489 CL$0.353774 CL$0.362392 CL$0.361645 CL$468,687 CL$19,740,884
Dec-06 2020 CL$0.36087 CL$0.353149 CL$0.361841 CL$0.357658 CL$501,365 CL$19,523,346

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.64 CLP.