Market Cap R46.05T 0.29%
Volume 24h R2.14T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-24 2020 R0.018796 R0.00419285 R0.019492 R0.00427778 R4,164 R233,509
Dec-23 2020 R0.00428404 R0.00418879 R0.00439789 R0.00425751 R258 R232,404
Dec-19 2020 R0.00437929 R0.00421109 R0.00443253 R0.00426212 R4,937 R232,643
Dec-18 2020 R0.00425677 R0.00417166 R0.00855814 R0.00840762 R9,322 R458,950
Dec-17 2020 R0.00840099 R0.00828069 R0.00870884 R0.0085224 R4,698 R465,213
Dec-15 2020 R0.010757 R0.010531 R0.010798 R0.010641 R55 R580,890
Dec-14 2020 R0.010645 R0.00706533 R0.014141 R0.010528 R6,798 R574,737
Dec-13 2020 R0.010528 R0.00931347 R0.010619 R0.00934332 R6,780 R510,018
Dec-12 2020 R0.00934645 R0.00911469 R0.00941075 R0.00916148 R332 R500,088
Dec-11 2020 R0.00662448 R0.00662448 R0.01136 R0.0093015 R55 R507,733
Dec-10 2020 R0.00930223 R0.00872486 R0.011134 R0.010253 R258 R559,722
Dec-09 2020 R0.010261 R0.00653752 R0.010295 R0.00675491 R239 R368,733
Dec-08 2020 R0.00675859 R0.00673999 R0.00710347 R0.00706902 R7,590 R385,866
Dec-07 2020 R0.00707381 R0.00698077 R0.00715082 R0.00713608 R9,248 R389,532
Dec-06 2020 R0.00712079 R0.00696843 R0.00713995 R0.00705741 R9,893 R385,240

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.