Market Cap CA$3.38T -3.01%
Volume 24h CA$172.06B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-24 2020 CA$0.00139378 CA$0.0003109 CA$0.0014454 CA$0.0003172 CA$309 CA$17,315
Dec-23 2020 CA$0.00031767 CA$0.0003106 CA$0.00032611 CA$0.0003157 CA$19 CA$17,233
Dec-19 2020 CA$0.00032473 CA$0.00031226 CA$0.00032868 CA$0.00031604 CA$366 CA$17,251
Dec-18 2020 CA$0.00031564 CA$0.00030933 CA$0.0006346 CA$0.00062344 CA$691 CA$34,032
Dec-17 2020 CA$0.00062295 CA$0.00061403 CA$0.00064577 CA$0.00063195 CA$348 CA$34,497
Dec-15 2020 CA$0.0007977 CA$0.00078095 CA$0.0008007 CA$0.00078909 CA$4 CA$43,074
Dec-14 2020 CA$0.00078936 CA$0.0005239 CA$0.00104863 CA$0.00078073 CA$504 CA$42,618
Dec-13 2020 CA$0.00078072 CA$0.00069061 CA$0.00078748 CA$0.00069282 CA$503 CA$37,819
Dec-12 2020 CA$0.00069305 CA$0.00067587 CA$0.00069782 CA$0.00067934 CA$25 CA$37,083
Dec-11 2020 CA$0.00049121 CA$0.00049121 CA$0.00084241 CA$0.00068972 CA$4 CA$37,649
Dec-10 2020 CA$0.00068977 CA$0.00064696 CA$0.00082566 CA$0.00076035 CA$19 CA$41,505
Dec-09 2020 CA$0.00076091 CA$0.00048477 CA$0.00076343 CA$0.00050089 CA$18 CA$27,342
Dec-08 2020 CA$0.00050116 CA$0.00049978 CA$0.00052673 CA$0.00052418 CA$563 CA$28,613
Dec-07 2020 CA$0.00052453 CA$0.00051763 CA$0.00053024 CA$0.00052915 CA$686 CA$28,885
Dec-06 2020 CA$0.00052802 CA$0.00051672 CA$0.00052944 CA$0.00052332 CA$734 CA$28,566

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36609 CAD.