Market Cap Tk270.06T -4.26%
Volume 24h Tk15.89T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2020 Tk0.111792 Tk0.024937 Tk0.115933 Tk0.025442 Tk24,763 Tk1,388,820
Dec-23 2020 Tk0.025479 Tk0.024913 Tk0.026156 Tk0.025321 Tk1,534 Tk1,382,246
Dec-19 2020 Tk0.026046 Tk0.025045 Tk0.026362 Tk0.025349 Tk29,365 Tk1,383,670
Dec-18 2020 Tk0.025317 Tk0.024811 Tk0.0509 Tk0.050005 Tk55,443 Tk2,729,648
Dec-17 2020 Tk0.049965 Tk0.04925 Tk0.051796 Tk0.050687 Tk27,941 Tk2,766,902
Dec-15 2020 Tk0.063982 Tk0.062638 Tk0.064223 Tk0.063291 Tk329 Tk3,454,902
Dec-14 2020 Tk0.063313 Tk0.042021 Tk0.084109 Tk0.062621 Tk40,432 Tk3,418,305
Dec-13 2020 Tk0.06262 Tk0.055392 Tk0.063162 Tk0.05557 Tk40,322 Tk3,033,380
Dec-12 2020 Tk0.055588 Tk0.05421 Tk0.055971 Tk0.054488 Tk1,972 Tk2,974,321
Dec-11 2020 Tk0.039399 Tk0.039399 Tk0.067568 Tk0.055321 Tk329 Tk3,019,793
Dec-10 2020 Tk0.055325 Tk0.051892 Tk0.066225 Tk0.060986 Tk1,534 Tk3,329,004
Dec-09 2020 Tk0.061031 Tk0.038882 Tk0.061234 Tk0.040175 Tk1,424 Tk2,193,076
Dec-08 2020 Tk0.040197 Tk0.040086 Tk0.042248 Tk0.042043 Tk45,143 Tk2,294,977
Dec-07 2020 Tk0.042072 Tk0.041518 Tk0.04253 Tk0.042442 Tk55,005 Tk2,316,782
Dec-06 2020 Tk0.042351 Tk0.041445 Tk0.042465 Tk0.041974 Tk58,840 Tk2,291,252

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.