Market Cap CHF2.23T -2.72%
Volume 24h CHF116.92B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 58 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2020 CHF0.00092221 CHF0.00020571 CHF0.00095636 CHF0.00020988 CHF204 CHF11,457
Dec-23 2020 CHF0.00021019 CHF0.00020551 CHF0.00021577 CHF0.00020888 CHF13 CHF11,403
Dec-19 2020 CHF0.00021486 CHF0.00020661 CHF0.00021747 CHF0.00020911 CHF242 CHF11,414
Dec-18 2020 CHF0.00020885 CHF0.00020467 CHF0.00041989 CHF0.0004125 CHF457 CHF22,518
Dec-17 2020 CHF0.00041218 CHF0.00040628 CHF0.00042728 CHF0.00041813 CHF230 CHF22,825
Dec-15 2020 CHF0.0005278 CHF0.00051672 CHF0.00052979 CHF0.00052211 CHF3 CHF28,501
Dec-14 2020 CHF0.00052229 CHF0.00034665 CHF0.00069384 CHF0.00051658 CHF334 CHF28,199
Dec-13 2020 CHF0.00051657 CHF0.00045695 CHF0.00052104 CHF0.00045841 CHF333 CHF25,023
Dec-12 2020 CHF0.00045857 CHF0.00044719 CHF0.00046172 CHF0.00044949 CHF16 CHF24,536
Dec-11 2020 CHF0.00032502 CHF0.00032502 CHF0.00055739 CHF0.00045636 CHF3 CHF24,911
Dec-10 2020 CHF0.0004564 CHF0.00042807 CHF0.00054631 CHF0.00050309 CHF13 CHF27,462
Dec-09 2020 CHF0.00050346 CHF0.00032075 CHF0.00050513 CHF0.00033142 CHF12 CHF18,091
Dec-08 2020 CHF0.0003316 CHF0.00033068 CHF0.00034852 CHF0.00034683 CHF372 CHF18,932
Dec-07 2020 CHF0.00034706 CHF0.0003425 CHF0.00035084 CHF0.00035012 CHF454 CHF19,112
Dec-06 2020 CHF0.00034937 CHF0.00034189 CHF0.00035031 CHF0.00034626 CHF485 CHF18,901

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.