Market Cap ₹206.47T -3.34%
Volume 24h ₹12.23T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Dec-24 2020 ₹0.085211 ₹0.019008 ₹0.088367 ₹0.019393 ₹18,875 ₹1,058,599
Dec-23 2020 ₹0.019421 ₹0.018989 ₹0.019937 ₹0.019301 ₹1,169 ₹1,053,588
Dec-19 2020 ₹0.019853 ₹0.01909 ₹0.020094 ₹0.019322 ₹22,383 ₹1,054,674
Dec-18 2020 ₹0.019297 ₹0.018911 ₹0.038797 ₹0.038115 ₹42,260 ₹2,080,617
Dec-17 2020 ₹0.038085 ₹0.037539 ₹0.03948 ₹0.038635 ₹21,297 ₹2,109,013
Dec-15 2020 ₹0.048769 ₹0.047745 ₹0.048952 ₹0.048242 ₹251 ₹2,633,427
Dec-14 2020 ₹0.048259 ₹0.03203 ₹0.06411 ₹0.047731 ₹30,818 ₹2,605,531
Dec-13 2020 ₹0.04773 ₹0.042222 ₹0.048144 ₹0.042357 ₹30,735 ₹2,312,130
Dec-12 2020 ₹0.042371 ₹0.04132 ₹0.042662 ₹0.041532 ₹1,503 ₹2,267,114
Dec-11 2020 ₹0.030031 ₹0.030031 ₹0.051502 ₹0.042167 ₹251 ₹2,301,774
Dec-10 2020 ₹0.042171 ₹0.039553 ₹0.050478 ₹0.046485 ₹1,169 ₹2,537,464
Dec-09 2020 ₹0.046519 ₹0.029637 ₹0.046674 ₹0.030622 ₹1,086 ₹1,671,626
Dec-08 2020 ₹0.030639 ₹0.030555 ₹0.032203 ₹0.032046 ₹34,410 ₹1,749,298
Dec-07 2020 ₹0.032068 ₹0.031646 ₹0.032417 ₹0.03235 ₹41,926 ₹1,765,918
Dec-06 2020 ₹0.032281 ₹0.03159 ₹0.032368 ₹0.031994 ₹44,850 ₹1,746,458

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.51865 INR.