Market Cap Rp39,467.92T -3.84%
Volume 24h Rp2,244.56T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-24 2020 Rp16.36 Rp3.6502 Rp16.96 Rp3.7241 Rp3,624,729 Rp203,289,534
Dec-23 2020 Rp3.7296 Rp3.6467 Rp3.8287 Rp3.7065 Rp224,541 Rp202,327,217
Dec-19 2020 Rp3.8125 Rp3.6661 Rp3.8588 Rp3.7105 Rp4,298,351 Rp202,535,719
Dec-18 2020 Rp3.7058 Rp3.6317 Rp7.450 Rp7.319 Rp8,115,543 Rp399,554,152
Dec-17 2020 Rp7.313 Rp7.209 Rp7.581 Rp7.419 Rp4,089,849 Rp405,007,283
Dec-15 2020 Rp9.365 Rp9.168 Rp9.400 Rp9.264 Rp48,116 Rp505,713,791
Dec-14 2020 Rp9.267 Rp6.150 Rp12.31 Rp9.166 Rp5,918,252 Rp500,356,891
Dec-13 2020 Rp9.166 Rp8.108 Rp9.245 Rp8.134 Rp5,902,213 Rp444,013,212
Dec-12 2020 Rp8.136 Rp7.935 Rp8.192 Rp7.975 Rp288,695 Rp435,368,395
Dec-11 2020 Rp5.767 Rp5.767 Rp9.890 Rp8.097 Rp48,116 Rp442,024,423
Dec-10 2020 Rp8.098 Rp7.595 Rp9.693 Rp8.926 Rp224,541 Rp487,285,414
Dec-09 2020 Rp8.933 Rp5.691 Rp8.963 Rp5.880 Rp208,502 Rp321,013,020
Dec-08 2020 Rp5.883 Rp5.867 Rp6.184 Rp6.154 Rp6,607,912 Rp335,928,938
Dec-07 2020 Rp6.158 Rp6.077 Rp6.225 Rp6.212 Rp8,051,388 Rp339,120,624
Dec-06 2020 Rp6.199 Rp6.066 Rp6.215 Rp6.144 Rp8,612,740 Rp335,383,625

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.