Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2020 AR$0.898092 AR$0.200336 AR$0.931357 AR$0.204394 AR$198,937 AR$11,157,170
Dec-23 2020 AR$0.204693 AR$0.200142 AR$0.210133 AR$0.203425 AR$12,324 AR$11,104,355
Dec-19 2020 AR$0.209244 AR$0.201207 AR$0.211788 AR$0.203645 AR$235,907 AR$11,115,798
Dec-18 2020 AR$0.20339 AR$0.199323 AR$0.408911 AR$0.401719 AR$445,407 AR$21,928,790
Dec-17 2020 AR$0.401402 AR$0.395654 AR$0.416111 AR$0.407203 AR$224,464 AR$22,228,076
Dec-15 2020 AR$0.514004 AR$0.503212 AR$0.51594 AR$0.508458 AR$2,641 AR$27,755,166
Dec-14 2020 AR$0.508634 AR$0.337584 AR$0.675697 AR$0.503071 AR$324,812 AR$27,461,162
Dec-13 2020 AR$0.503062 AR$0.445001 AR$0.50742 AR$0.446427 AR$323,932 AR$24,368,844
Dec-12 2020 AR$0.446577 AR$0.435503 AR$0.449649 AR$0.437739 AR$15,845 AR$23,894,389
Dec-11 2020 AR$0.31652 AR$0.31652 AR$0.542815 AR$0.444429 AR$2,641 AR$24,259,693
Dec-10 2020 AR$0.444464 AR$0.416877 AR$0.532023 AR$0.489938 AR$12,324 AR$26,743,759
Dec-09 2020 AR$0.490299 AR$0.312365 AR$0.491927 AR$0.322752 AR$11,443 AR$17,618,206
Dec-08 2020 AR$0.322928 AR$0.322039 AR$0.339406 AR$0.33776 AR$362,663 AR$18,436,838
Dec-07 2020 AR$0.337989 AR$0.333544 AR$0.341669 AR$0.340964 AR$441,886 AR$18,612,008
Dec-06 2020 AR$0.340234 AR$0.332954 AR$0.341149 AR$0.337206 AR$472,694 AR$18,406,910

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.