Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 4 Minutes ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-24 2020 RM0.00483505 RM0.00107854 RM0.00501414 RM0.00110039 RM1,071 RM60,067
Dec-23 2020 RM0.001102 RM0.0010775 RM0.00113129 RM0.00109518 RM66 RM59,782
Dec-19 2020 RM0.0011265 RM0.00108324 RM0.0011402 RM0.00109636 RM1,270 RM59,844
Dec-18 2020 RM0.00109499 RM0.00107309 RM0.00220145 RM0.00216273 RM2,398 RM118,058
Dec-17 2020 RM0.00216103 RM0.00213008 RM0.00224022 RM0.00219226 RM1,208 RM119,669
Dec-15 2020 RM0.00276724 RM0.00270914 RM0.00277767 RM0.00273738 RM14 RM149,425
Dec-14 2020 RM0.00273833 RM0.00181745 RM0.00363775 RM0.00270838 RM1,749 RM147,843
Dec-13 2020 RM0.00270833 RM0.00239575 RM0.00273179 RM0.00240343 RM1,744 RM131,194
Dec-12 2020 RM0.00240423 RM0.00234462 RM0.00242077 RM0.00235665 RM85 RM128,640
Dec-11 2020 RM0.00170404 RM0.00170404 RM0.00292235 RM0.00239267 RM14 RM130,607
Dec-10 2020 RM0.00239286 RM0.00224434 RM0.00286425 RM0.00263768 RM66 RM143,980
Dec-09 2020 RM0.00263962 RM0.00168168 RM0.00264839 RM0.0017376 RM62 RM94,851
Dec-08 2020 RM0.00173854 RM0.00173376 RM0.00182726 RM0.0018184 RM1,952 RM99,258
Dec-07 2020 RM0.00181963 RM0.0017957 RM0.00183944 RM0.00183565 RM2,379 RM100,201
Dec-06 2020 RM0.00183171 RM0.00179252 RM0.00183664 RM0.00181541 RM2,545 RM99,097

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1008 days, from day 08-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.