Market Cap zł9.83T -4.54%
Volume 24h zł608.71B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
SportyCo SPF

SportyCo (SPF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-24 2020 zł0.00408139 zł0.00091043 zł0.00423256 zł0.00092887 zł904 zł50,704
Dec-23 2020 zł0.00093023 zł0.00090955 zł0.00095495 zł0.00092447 zł56 zł50,464
Dec-19 2020 zł0.00095091 zł0.00091439 zł0.00096247 zł0.00092547 zł1,072 zł50,516
Dec-18 2020 zł0.00092431 zł0.00090583 zł0.0018583 zł0.00182562 zł2,024 zł99,656
Dec-17 2020 zł0.00182418 zł0.00179805 zł0.00189102 zł0.00185054 zł1,020 zł101,016
Dec-15 2020 zł0.0023359 zł0.00228685 zł0.0023447 zł0.00231069 zł12 zł126,134
Dec-14 2020 zł0.00231149 zł0.00153415 zł0.00307071 zł0.00228621 zł1,476 zł124,798
Dec-13 2020 zł0.00228617 zł0.00202231 zł0.00230597 zł0.00202879 zł1,472 zł110,745
Dec-12 2020 zł0.00202947 zł0.00197915 zł0.00204343 zł0.00198931 zł72 zł108,588
Dec-11 2020 zł0.00143843 zł0.00143843 zł0.00246683 zł0.00201971 zł12 zł110,249
Dec-10 2020 zł0.00201987 zł0.0018945 zł0.00241778 zł0.00222653 zł56 zł121,537
Dec-09 2020 zł0.00222817 zł0.00141955 zł0.00223557 zł0.00146675 zł52 zł80,066
Dec-08 2020 zł0.00146755 zł0.00146351 zł0.00154243 zł0.00153495 zł1,648 zł83,786
Dec-07 2020 zł0.00153599 zł0.00151579 zł0.00155272 zł0.00154952 zł2,008 zł84,583
Dec-06 2020 zł0.00154619 zł0.00151311 zł0.00155036 zł0.00153243 zł2,148 zł83,650

Historical and market price analysis of SportyCo (SPF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1008 days, from day 08-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00031 PLN.