Market Cap NZ$4.12T -1.72%
Volume 24h NZ$213.33B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 5 Seconds ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$0.011161 NZ$0.011161 NZ$0.012092 NZ$0.012044 NZ$29,870 NZ$5,339,856
Apr-25 2024 NZ$0.012114 NZ$0.011926 NZ$0.012367 NZ$0.011926 NZ$43,999 NZ$5,796,069
Apr-24 2024 NZ$0.011818 NZ$0.011715 NZ$0.013318 NZ$0.012809 NZ$64,776 NZ$5,654,816
Apr-23 2024 NZ$0.0128 NZ$0.0128 NZ$0.013526 NZ$0.013347 NZ$33,164 NZ$6,126,153
Apr-22 2024 NZ$0.013394 NZ$0.012676 NZ$0.013553 NZ$0.012739 NZ$38,883 NZ$6,410,707
Apr-21 2024 NZ$0.012652 NZ$0.012652 NZ$0.013198 NZ$0.012894 NZ$35,733 NZ$6,041,671
Apr-20 2024 NZ$0.012565 NZ$0.011918 NZ$0.012565 NZ$0.01204 NZ$30,358 NZ$5,998,844
Apr-19 2024 NZ$0.012042 NZ$0.010636 NZ$0.012113 NZ$0.011576 NZ$43,156 NZ$5,749,245
Apr-18 2024 NZ$0.011585 NZ$0.010959 NZ$0.011648 NZ$0.011612 NZ$44,816 NZ$5,517,409
Apr-17 2024 NZ$0.011686 NZ$0.011199 NZ$0.011934 NZ$0.011341 NZ$40,828 NZ$5,565,659
Apr-16 2024 NZ$0.011289 NZ$0.010579 NZ$0.011327 NZ$0.010691 NZ$43,386 NZ$5,376,573
Apr-15 2024 NZ$0.01076 NZ$0.010549 NZ$0.011894 NZ$0.011566 NZ$44,598 NZ$5,124,904
Apr-14 2024 NZ$0.011541 NZ$0.010601 NZ$0.011541 NZ$0.011064 NZ$55,433 NZ$5,481,179
Apr-13 2024 NZ$0.010923 NZ$0.010045 NZ$0.012928 NZ$0.01276 NZ$87,145 NZ$5,195,495
Apr-12 2024 NZ$0.012184 NZ$0.012184 NZ$0.015417 NZ$0.015246 NZ$88,917 NZ$5,797,053

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.