Market Cap AR$2,133.44T -2.4%
Volume 24h AR$107.62T -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 2 Minutes ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$5.793 AR$5.793 AR$6.277 AR$6.252 AR$15,505,331 AR$2,771,884,281
Apr-25 2024 AR$6.288 AR$6.190 AR$6.419 AR$6.190 AR$22,839,583 AR$3,008,701,368
Apr-24 2024 AR$6.135 AR$6.081 AR$6.913 AR$6.649 AR$33,624,915 AR$2,935,378,010
Apr-23 2024 AR$6.644 AR$6.644 AR$7.021 AR$6.928 AR$17,214,971 AR$3,180,045,796
Apr-22 2024 AR$6.953 AR$6.580 AR$7.035 AR$6.613 AR$20,183,896 AR$3,327,756,210
Apr-21 2024 AR$6.568 AR$6.568 AR$6.851 AR$6.693 AR$18,548,565 AR$3,136,191,747
Apr-20 2024 AR$6.522 AR$6.186 AR$6.522 AR$6.250 AR$15,758,712 AR$3,113,960,581
Apr-19 2024 AR$6.250 AR$5.521 AR$6.288 AR$6.009 AR$22,402,088 AR$2,984,395,516
Apr-18 2024 AR$6.014 AR$5.688 AR$6.046 AR$6.028 AR$23,263,433 AR$2,864,050,814
Apr-17 2024 AR$6.066 AR$5.813 AR$6.195 AR$5.887 AR$21,193,478 AR$2,889,097,054
Apr-16 2024 AR$5.860 AR$5.492 AR$5.880 AR$5.549 AR$22,521,429 AR$2,790,943,927
Apr-15 2024 AR$5.585 AR$5.476 AR$6.174 AR$6.004 AR$23,150,566 AR$2,660,303,851
Apr-14 2024 AR$5.990 AR$5.503 AR$5.990 AR$5.743 AR$28,774,729 AR$2,845,244,199
Apr-13 2024 AR$5.670 AR$5.214 AR$6.711 AR$6.623 AR$45,236,384 AR$2,696,947,497
Apr-12 2024 AR$6.324 AR$6.324 AR$8.003 AR$7.914 AR$46,156,369 AR$3,009,212,327

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.