Market Cap RM11.65T -2.38%
Volume 24h RM589.96B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 57 Seconds ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.031615 RM0.031615 RM0.034253 RM0.034116 RM84,610 RM15,125,665
Apr-25 2024 RM0.034315 RM0.033782 RM0.035031 RM0.033782 RM124,631 RM16,417,932
Apr-24 2024 RM0.033478 RM0.033185 RM0.037725 RM0.036285 RM183,485 RM16,017,820
Apr-23 2024 RM0.036257 RM0.036257 RM0.038314 RM0.037807 RM93,939 RM17,352,928
Apr-22 2024 RM0.037941 RM0.035906 RM0.038391 RM0.036086 RM110,140 RM18,158,956
Apr-21 2024 RM0.03584 RM0.03584 RM0.037387 RM0.036525 RM101,216 RM17,113,624
Apr-20 2024 RM0.035592 RM0.03376 RM0.035592 RM0.034106 RM85,992 RM16,992,313
Apr-19 2024 RM0.03411 RM0.030128 RM0.034312 RM0.032791 RM122,244 RM16,285,300
Apr-18 2024 RM0.032817 RM0.031043 RM0.032994 RM0.032894 RM126,944 RM15,628,601
Apr-17 2024 RM0.033104 RM0.031724 RM0.033806 RM0.032127 RM115,649 RM15,765,274
Apr-16 2024 RM0.031978 RM0.029968 RM0.032087 RM0.030284 RM122,895 RM15,229,670
Apr-15 2024 RM0.030479 RM0.029883 RM0.033693 RM0.032764 RM126,328 RM14,516,791
Apr-14 2024 RM0.032691 RM0.030029 RM0.032691 RM0.03134 RM157,018 RM15,525,977
Apr-13 2024 RM0.030943 RM0.028453 RM0.03662 RM0.036144 RM246,847 RM14,716,749
Apr-12 2024 RM0.034513 RM0.034513 RM0.043671 RM0.043187 RM251,867 RM16,420,721

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.