Market Cap zł9.88T -2.06%
Volume 24h zł518.07B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.026743 zł0.026743 zł0.028975 zł0.028859 zł71,573 zł12,795,053
Apr-25 2024 zł0.029028 zł0.028576 zł0.029634 zł0.028576 zł105,428 zł13,888,204
Apr-24 2024 zł0.028319 zł0.028071 zł0.031912 zł0.030694 zł155,213 zł13,549,743
Apr-23 2024 zł0.03067 zł0.03067 zł0.03241 zł0.031981 zł79,465 zł14,679,132
Apr-22 2024 zł0.032095 zł0.030374 zł0.032475 zł0.030525 zł93,169 zł15,360,965
Apr-21 2024 zł0.030318 zł0.030318 zł0.031626 zł0.030897 zł85,620 zł14,476,701
Apr-20 2024 zł0.030108 zł0.028558 zł0.030108 zł0.028851 zł72,742 zł14,374,082
Apr-19 2024 zł0.028854 zł0.025485 zł0.029025 zł0.027739 zł103,408 zł13,776,008
Apr-18 2024 zł0.027761 zł0.02626 zł0.02791 zł0.027826 zł107,384 zł13,220,495
Apr-17 2024 zł0.028003 zł0.026836 zł0.028597 zł0.027176 zł97,829 zł13,336,109
Apr-16 2024 zł0.027051 zł0.025351 zł0.027143 zł0.025618 zł103,959 zł12,883,033
Apr-15 2024 zł0.025782 zł0.025278 zł0.028501 zł0.027716 zł106,863 zł12,279,997
Apr-14 2024 zł0.027654 zł0.025402 zł0.027654 zł0.026511 zł132,825 zł13,133,684
Apr-13 2024 zł0.026175 zł0.024069 zł0.030978 zł0.030575 zł208,812 zł12,449,144
Apr-12 2024 zł0.029195 zł0.029195 zł0.036942 zł0.036533 zł213,058 zł13,890,563

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.