Cap Marché zł9.57T
-3.06%
Volume 24h zł532.64B
4.9%
BTC % 50.78%
0.23%
ETH % 14.82%
-0.54%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.022859 | zł0.022859 | zł0.02463 | zł0.024564 | zł80,298 | zł11,014,207 |
May-06 2024 | zł0.024669 | zł0.024323 | zł0.026075 | zł0.024323 | zł101,095 | zł11,859,227 |
May-05 2024 | zł0.024384 | zł0.023877 | zł0.024663 | zł0.024239 | zł58,622 | zł11,721,546 |
May-04 2024 | zł0.024322 | zł0.024224 | zł0.025657 | zł0.025255 | zł96,952 | zł11,691,071 |
May-03 2024 | zł0.025276 | zł0.023933 | zł0.025276 | zł0.0246 | zł91,547 | zł12,134,848 |
May-02 2024 | zł0.024498 | zł0.023617 | zł0.024603 | zł0.023676 | zł70,936 | zł11,761,559 |
May-01 2024 | zł0.02382 | zł0.0217 | zł0.02382 | zł0.023189 | zł86,677 | zł11,437,250 |
Apr-30 2024 | zł0.023447 | zł0.022851 | zł0.02581 | zł0.025774 | zł80,388 | zł11,257,858 |
Apr-29 2024 | zł0.025827 | zł0.025649 | zł0.026308 | zł0.026151 | zł55,993 | zł12,400,843 |
Apr-28 2024 | zł0.026172 | zł0.025916 | zł0.026724 | zł0.026099 | zł82,756 | zł12,536,534 |
Apr-27 2024 | zł0.026065 | zł0.024624 | zł0.026542 | zł0.026542 | zł84,093 | zł12,485,767 |
Apr-26 2024 | zł0.026537 | zł0.026537 | zł0.028752 | zł0.028636 | zł71,021 | zł12,696,330 |
Apr-25 2024 | zł0.028804 | zł0.028356 | zł0.029405 | zł0.028356 | zł104,614 | zł13,781,046 |
Apr-24 2024 | zł0.028101 | zł0.027855 | zł0.031666 | zł0.030457 | zł154,015 | zł13,445,196 |
Apr-23 2024 | zł0.030434 | zł0.030434 | zł0.03216 | zł0.031735 | zł78,851 | zł14,565,872 |
Analyse historique et de marché du prix de SpiritSwap (SPIRIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1068 jours, à partir du jour 05-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00347 PLN.