Market Cap Rp39,740.82T -2.02%
Volume 24h Rp1,944.55T -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 50 Seconds ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp107.65 Rp107.65 Rp116.63 Rp116.16 Rp288,103,456 Rp51,504,185,254
Apr-25 2024 Rp116.84 Rp115.03 Rp119.28 Rp115.03 Rp424,380,675 Rp55,904,466,747
Apr-24 2024 Rp113.99 Rp112.99 Rp128.45 Rp123.55 Rp624,782,161 Rp54,542,050,634
Apr-23 2024 Rp123.45 Rp123.45 Rp130.46 Rp128.73 Rp319,870,156 Rp59,088,205,420
Apr-22 2024 Rp129.19 Rp122.26 Rp130.72 Rp122.87 Rp375,035,536 Rp61,832,802,140
Apr-21 2024 Rp122.04 Rp122.04 Rp127.30 Rp124.37 Rp344,649,565 Rp58,273,356,442
Apr-20 2024 Rp121.19 Rp114.95 Rp121.19 Rp116.13 Rp292,811,517 Rp57,860,280,725
Apr-19 2024 Rp116.14 Rp102.58 Rp116.83 Rp111.65 Rp416,251,612 Rp55,452,841,437
Apr-18 2024 Rp111.74 Rp105.70 Rp112.34 Rp112.00 Rp432,256,195 Rp53,216,725,077
Apr-17 2024 Rp112.72 Rp108.02 Rp115.11 Rp109.39 Rp393,794,506 Rp53,682,107,478
Apr-16 2024 Rp108.89 Rp102.04 Rp109.26 Rp103.12 Rp418,469,080 Rp51,858,331,186
Apr-15 2024 Rp103.78 Rp101.75 Rp114.72 Rp111.56 Rp430,159,030 Rp49,430,917,205
Apr-14 2024 Rp111.31 Rp102.25 Rp111.31 Rp106.71 Rp534,661,201 Rp52,867,280,693
Apr-13 2024 Rp105.36 Rp96.88 Rp124.69 Rp123.07 Rp840,534,041 Rp50,111,790,196
Apr-12 2024 Rp117.52 Rp117.52 Rp148.70 Rp147.05 Rp857,628,222 Rp55,913,960,844

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.