Market Cap Tk269.21T -2.03%
Volume 24h Tk14.03T -25.55%
BTC % 50.66% -0.15%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
SpiritSwap SPIRIT

SpiritSwap (SPIRIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk0.729289 Tk0.729289 Tk0.790158 Tk0.786987 Tk1,951,762 Tk348,916,059
Apr-25 2024 Tk0.791594 Tk0.779278 Tk0.808109 Tk0.779278 Tk2,874,975 Tk378,725,848
Apr-24 2024 Tk0.772269 Tk0.765507 Tk0.87024 Tk0.837025 Tk4,232,598 Tk369,496,135
Apr-23 2024 Tk0.83638 Tk0.83638 Tk0.883829 Tk0.872136 Tk2,166,966 Tk400,294,145
Apr-22 2024 Tk0.875229 Tk0.828294 Tk0.885597 Tk0.832425 Tk2,540,685 Tk418,887,466
Apr-21 2024 Tk0.826765 Tk0.826765 Tk0.862444 Tk0.842553 Tk2,334,835 Tk394,773,935
Apr-20 2024 Tk0.821034 Tk0.778775 Tk0.821034 Tk0.786761 Tk1,983,657 Tk391,975,546
Apr-19 2024 Tk0.786855 Tk0.694991 Tk0.791521 Tk0.756435 Tk2,819,904 Tk375,666,304
Apr-18 2024 Tk0.757034 Tk0.71611 Tk0.761105 Tk0.758809 Tk2,928,328 Tk360,517,692
Apr-17 2024 Tk0.763641 Tk0.731812 Tk0.779849 Tk0.7411 Tk2,667,768 Tk363,670,434
Apr-16 2024 Tk0.73768 Tk0.691316 Tk0.740186 Tk0.698599 Tk2,834,927 Tk351,315,228
Apr-15 2024 Tk0.703091 Tk0.689339 Tk0.777232 Tk0.755808 Tk2,914,120 Tk334,870,666
Apr-14 2024 Tk0.754122 Tk0.692722 Tk0.754122 Tk0.722948 Tk3,622,072 Tk358,150,375
Apr-13 2024 Tk0.71379 Tk0.656368 Tk0.84476 Tk0.833777 Tk5,694,213 Tk339,483,253
Apr-12 2024 Tk0.796157 Tk0.796157 Tk1.0074 Tk0.9962 Tk5,810,018 Tk378,790,166

Historical and market price analysis of SpiritSwap (SPIRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1057 days, from day 06-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.